24H 最高$0.0402
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$20.32万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.16万 | $779.29万 | -2.16% |
| 492 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 253 |
QIBENQI
|
$0.001945 | $0.002019 | $0.001655 | $48.43万 | $1,396.37万 | 1.94% |
| 317 |
MBLMovieBloc
|
$0.000636 | $0.000653 | $0.000595 | $35.54万 | $1,150.64万 | 4.61% |
| 96 |
MITOMitosis
|
$0.00813 | $0.00825 | $0.0073 | $179.79万 | $150.30万 | 10.16% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.95% |
| 619 |
PLTRBPLTRB
|
$184.96 | $185.63 | $184.82 | $3.72万 | — | -0.35% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.80万 | $1,109.63万 | -2.79% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.37万 | $6,480.09万 | -0.93% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01228 | $0.01191 | $36.36万 | $1.28亿 | -1.79% |
| 521 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.73万 | — | -2.09% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $106.01万 | $1,716.33万 | 4.44% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.00万 | $14.04亿 | -0.36% |
| 297 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0697 | $38.76万 | $1,549.00万 | -2.65% |
| 639 |
ALABBALABB
|
$260.97 | $262.07 | $259.38 | $2.12万 | — | 0.27% |
相关站点
共 40 个
SOXLB _BTC行情
INTCB _币种排行
SOXLB _数字货币市值
DODO _比特币行情
CoW Protocol _数字货币市值
SOXLB _BTC行情
Avalanche _比特币
Reserve Rights _加密货币行情
Dogecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Dash _BTC行情
Worldcoin _币种排行
NVDAB _BTC行情
Bubblemaps _BTC行情
Origin _以太坊ETH价格
Holo _比特币
XRP _以太坊ETH价格
Hashflow _币种排行
TRON _数字货币市值
PancakeSwap _比特币
EUR _加密货币行情
Quant _比特币
Artificial _比特币
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
Celo _BTC行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
Sui _比特币行情
THORChain _比特币
USD1 _数字货币市值
Arbitrum _比特币
ZAMA _币种排行
PancakeSwap _数字货币市值
Bubblemaps _币种排行
Dash _数字货币市值
Plasma _数字货币市值
MARSCOIN _加密货币行情
ZAMA _数字货币市值
Ondo _比特币行情