24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.48万 | $1,377.00万 | -6.42% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.75万 | $1,158.95万 | -3.93% |
| 166 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.00726 | $93.04万 | $144.69万 | 8.14% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 463 |
CATICatizen
|
$0.04141 | $0.04299 | $0.04138 | $16.77万 | $1,358.76万 | -1.45% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.43万 | — | -0.01% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.01万 | $1,110.65万 | -1.74% |
| 299 |
GALAGala
|
$0.001715 | $0.001737 | $0.001684 | $40.44万 | $6,499.05万 | -0.92% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 509 |
CGPTCGPT
|
$0.01839 | $0.01904 | $0.01834 | $13.41万 | — | -3.26% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 157 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.24万 | $1,712.91万 | 2.21% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
ICPInternet Computer
|
$2.509 | $2.53 | $2.49 | $165.46万 | $14.01亿 | -0.83% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
相关站点
共 40 个
USD1 _比特币行情
Stacks _币种排行
ZAMA _比特币行情
Aerodrome _数字货币市值
Pepe _比特币
BNB _数字货币市值
NVDAB _BTC行情
Dash _BTC行情
BIO Protocol _BTC行情
Zcash _币种排行
MARSCOIN _加密货币行情
Ethena _币种排行
Ripple USD _数字货币市值
Bitcoin _币种排行
Ethereum _比特币行情
Panther _比特币行情
DODO _BTC行情
THORChain _BTC行情
Pump.fun _比特币
Injective _加密货币行情
CoW Protocol _比特币行情
Holo _以太坊ETH价格
Dogecoin _币种排行
Dogecoin _数字货币市值
Aptos _币种排行
NFPrompt _加密货币行情
Hedera _比特币
Aster _比特币行情
Quant _以太坊ETH价格
Prometeus _以太坊ETH价格
Avalanche _以太坊ETH价格
Nillion _数字货币市值
Bubblemaps _BTC行情
TRON _以太坊ETH价格
SNDKB _比特币行情
Aptos _币种排行
United Stables _币种排行
TONToken _币种排行
Dogecoin _币种排行
BIO Protocol _比特币