24H 最高$56.22
24H 最低$54.88
今日开盘$55.89
24H 成交量$619.05万
流通市值$42.05亿
24H 涨跌额(-$0.83)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 517 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $14.98万 | $779.29万 | -2.77% |
| 526 |
FTTFTX Token
|
$0.2313 | $0.2414 | $0.2299 | $14.76万 | $3,190.45万 | -2.69% |
| 173 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -3.87% |
| 361 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.64万 | $1,150.64万 | 1.89% |
| 82 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $271.65万 | $150.30万 | 12.65% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.53万 | — | -1.05% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 591 |
CATICatizen
|
$0.04119 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.95% |
| 477 |
PLTRBPLTRB
|
$186.67 | $188.18 | $184.73 | $18.01万 | — | 0.69% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.47万 | $1,109.63万 | -3.16% |
| 335 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $34.91万 | $6,480.09万 | -3.31% |
| 360 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01189 | $31.66万 | $1.28亿 | -2.30% |
| 485 |
CGPTCGPT
|
$0.01808 | $0.0187 | $0.01785 | $17.58万 | — | -3.06% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
TUTTUTORIAL
|
$0.01749 | $0.01847 | $0.01748 | $89.24万 | $1,716.33万 | -3.37% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $234.01万 | $14.04亿 | -0.12% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0713 | $0.0676 | $50.29万 | $1,549.00万 | -5.05% |
| 641 |
ALABBALABB
|
$265.06 | $267.62 | $259.26 | $4.37万 | — | 1.39% |
相关站点
共 40 个
United Stables _比特币
RWUSD _BTC行情
Aptos _币种排行
Quant _比特币
Ripple USD _比特币行情
BNB _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _币种排行
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _数字货币市值
MSTRB _比特币
TONToken _加密货币行情
Celo _BTC行情
Hyperliquid _加密货币行情
BIO Protocol _数字货币市值
Chainlink _加密货币行情
Sei _比特币
BitTensor _币种排行
THORChain _币种排行
NVDAB _加密货币行情
Sophon _币种排行
RWUSD _比特币
Celestia _BTC行情
Ethereum _以太坊ETH价格
Filecoin _比特币
MSTRB _比特币行情
Uniswap _BTC行情
Ethena USDe _币种排行
EUR _比特币
Hashflow _以太坊ETH价格
Dogecoin _以太坊ETH价格
PancakeSwap _比特币
Gravity _比特币
CRCLB _以太坊ETH价格
Starknet _比特币
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Pendle _比特币