24H 最高$0.002435
24H 最低$0.002337
今日开盘$0.002377
24H 成交量$24.46万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.90万 | $779.29万 | -1.69% |
| 499 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 200 |
QIBENQI
|
$0.002086 | $0.002208 | $0.001762 | $67.11万 | $1,396.37万 | 16.73% |
| 337 |
MBLMovieBloc
|
$0.000645 | $0.000653 | $0.000598 | $32.70万 | $1,150.64万 | 7.50% |
| 89 |
MITOMitosis
|
$0.00837 | $0.00854 | $0.0073 | $198.12万 | $150.30万 | 13.26% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,605.24 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 537 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.62万 | $1,345.28万 | -1.95% |
| 563 |
PLTRBPLTRB
|
$185.2 | $185.59 | $184.73 | $9.79万 | — | -0.20% |
| 565 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.63万 | $1,109.63万 | -1.76% |
| 338 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.63万 | $6,480.09万 | -0.93% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.36万 | $1.28亿 | -0.74% |
| 509 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.97万 | — | -2.73% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $108.69万 | $1,716.33万 | 3.15% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.54 | $2.48 | $179.08万 | $14.04亿 | 0.48% |
| 287 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.069 | $39.98万 | $1,549.00万 | -3.88% |
| 638 |
ALABBALABB
|
$262.66 | $262.99 | $259.26 | $2.44万 | — | 0.97% |
相关站点
共 40 个
NVDAB _币种排行
Dogecoin _比特币行情
MARSCOIN _数字货币市值
Ondo _比特币行情
SNDKB _加密货币行情
Sei _加密货币行情
DODO _比特币
United Stables _币种排行
PancakeSwap _比特币行情
SuperVerse _以太坊ETH价格
Kite _BTC行情
Aave _数字货币市值
USD1 _加密货币行情
Quant _以太坊ETH价格
Cardano _加密货币行情
Celestia _比特币
BitTensor _数字货币市值
Ethereum _比特币
Gravity _比特币行情
Stellar _以太坊ETH价格
Sui _比特币
Plume _比特币行情
Sophon _BTC行情
COTI _加密货币行情
Cardano _BTC行情
COTI _币种排行
Dogecoin _BTC行情
Avalanche _币种排行
Origin _币种排行
Caldera _加密货币行情
PancakeSwap _比特币
Avalanche _比特币
SNDKB _以太坊ETH价格
Gitcoin _比特币
Dogecoin _比特币行情
THORChain _BTC行情
Bitcoin Cash _加密货币行情
RWUSD _数字货币市值
Injective _比特币行情
Reserve Rights _以太坊ETH价格