24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.0097 | $485.14万 | $941.92万 | -17.58% |
| 473 |
FTTFTX Token
|
$0.2258 | $0.2314 | $0.2205 | $15.04万 | $3,037.19万 | -1.27% |
| 475 |
QIBENQI
|
$0.001699 | $0.001783 | $0.00165 | $15.03万 | $1,216.89万 | -2.58% |
| 582 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000647 | $7.57万 | $1,181.40万 | -0.46% |
| 52 |
MITOMitosis
|
$0.00716 | $0.00885 | $0.00687 | $363.01万 | $136.88万 | -10.95% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 225 |
CATICatizen
|
$0.03659 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.06% |
| 670 |
PLTRBPLTRB
|
$160.99 | $161.20 | $160.14 | $5,931.33 | — | 0.34% |
| 533 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0247 | $10.84万 | $978.04万 | -3.86% |
| 210 |
GALAGala
|
$0.001526 | $0.001568 | $0.00151 | $55.54万 | $5,724.92万 | -1.87% |
| 384 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $23.83万 | $1.18亿 | -2.29% |
| 510 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.27万 | $1,657.35万 | 0.92% |
| 339 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 321 |
TUTTUTORIAL
|
$0.01681 | $0.01729 | $0.01671 | $32.96万 | $1,606.53万 | -0.71% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
ICPInternet Computer
|
$2.376 | $2.43 | $2.37 | $177.87万 | $13.27亿 | -2.34% |
| 366 |
ZBTZerobase
|
$0.059 | $0.0612 | $0.0589 | $26.45万 | $1,303.98万 | -3.60% |
| 668 |
ALABBALABB
|
$190.92 | $192.48 | $190.30 | $5,968.55 | — | -0.21% |
相关站点
共 40 个
Artificial _BTC行情
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
Holo _加密货币行情
Ethena _BTC行情
KORUB _BTC行情
BEAMX _比特币行情
EUR _BTC行情
Aave _币种排行
Gains Network _数字货币市值
BitTensor _BTC行情
大零币 _以太坊ETH价格
Polygon _以太坊ETH价格
Sign _以太坊ETH价格
Worldcoin _加密货币行情
Official _比特币
Arbitrum _比特币
PAX Gold _币种排行
比特现金 _比特币
BFUSD _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
COCOS _以太坊ETH价格
Injective _数字货币市值
Reserve Rights _以太坊ETH价格
Huma Finance _BTC行情
Aerodrome _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Artificial _币种排行
Solana _比特币
StraitsX USD _数字货币市值
Arbitrum _数字货币市值
DODO _数字货币市值
Holo _比特币行情
Internet _以太坊ETH价格