24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$36.89万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.29% |
| 496 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2325 | $14.35万 | $3,190.45万 | -2.87% |
| 264 |
QIBENQI
|
$0.001974 | $0.002019 | $0.001655 | $44.38万 | $1,396.37万 | 8.16% |
| 322 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.68万 | $1,150.64万 | 4.26% |
| 94 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.0073 | $182.60万 | $150.30万 | 7.72% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 519 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $12.95万 | $1,345.28万 | -2.45% |
| 614 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 349 |
GALAGala
|
$0.001692 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 339 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.01191 | $32.60万 | $1.28亿 | -1.15% |
| 517 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.63% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $106.44万 | $1,716.33万 | 4.57% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.505 | $2.53 | $2.48 | $177.24万 | $14.04亿 | -0.44% |
| 297 |
ZBTZerobase
|
$0.0695 | $0.073 | $0.0695 | $38.92万 | $1,549.00万 | -3.07% |
| 639 |
ALABBALABB
|
$260.24 | $262.07 | $259.38 | $2.12万 | — | 0.21% |
相关站点
共 40 个
NFPrompt _数字货币市值
Solana _BTC行情
Gravity _以太坊ETH价格
Gravity _加密货币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Gitcoin _比特币
Plasma _比特币
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _比特币行情
COTI _加密货币行情
Holo _比特币
Near Protocol _比特币行情
United Stables _加密货币行情
Zcash _BTC行情
Stacks _数字货币市值
BitTensor _比特币
Worldcoin _BTC行情
Ondo _BTC行情
Sophon _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _比特币
Origin _比特币
TONToken _BTC行情
Holo _数字货币市值
SuperVerse _加密货币行情
Hedera _比特币行情
MARSCOIN _比特币
Ripple USD _比特币
NFPrompt _币种排行
DODO _比特币行情
Sophon _币种排行
RWUSD _加密货币行情
Holo _比特币行情
Ripple USD _数字货币市值
Kite _加密货币行情
MARSCOIN _以太坊ETH价格
Dash _币种排行
PAX Gold _以太坊ETH价格