24H 最高$7.63
24H 最低$7.25
今日开盘$7.26
24H 成交量$171.48万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.0081 | $10.20万 | $779.29万 | -2.28% |
| 490 |
FTTFTX Token
|
$0.235 | $0.2419 | $0.2325 | $14.96万 | $3,190.45万 | -2.81% |
| 246 |
QIBENQI
|
$0.001886 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.55% |
| 283 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $42.91万 | $1,150.64万 | 0.31% |
| 114 |
MITOMitosis
|
$0.00783 | $0.00825 | $0.00728 | $146.26万 | $150.30万 | 6.97% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,313.35 | — | 0.00% |
| 301 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 498 |
CATICatizen
|
$0.04122 | $0.04299 | $0.04117 | $14.24万 | $1,345.28万 | -2.53% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 561 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0279 | $9.33万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001692 | $0.001737 | $0.001684 | $35.31万 | $6,480.09万 | -1.91% |
| 334 |
CHZChiliz
|
$0.01203 | $0.01235 | $0.012 | $33.85万 | $1.28亿 | -2.51% |
| 525 |
CGPTCGPT
|
$0.01825 | $0.01887 | $0.01823 | $11.84万 | — | -3.18% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $102.28万 | $1,716.33万 | 2.45% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $166.21万 | $14.04亿 | -0.28% |
| 272 |
ZBTZerobase
|
$0.071 | $0.073 | $0.0699 | $45.30万 | $1,549.00万 | -2.34% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
相关站点
共 40 个
牛来 _比特币行情
NVDAB _数字货币市值
NFPrompt _比特币行情
Artificial _数字货币市值
Nillion _币种排行
Worldcoin _币种排行
Aerodrome _加密货币行情
Sui _比特币
INTWB _以太坊ETH价格
Injective _加密货币行情
XRP _加密货币行情
USD1 _加密货币行情
First Digital _BTC行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
Nillion _比特币行情
Aptos _数字货币市值
Nillion _比特币行情
Bubblemaps _比特币
ZAMA _币种排行
Renzo _比特币
Holo _加密货币行情
TRON _以太坊ETH价格
CRCLB _BTC行情
Power Ledger _比特币行情
Sui _BTC行情
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Aave _加密货币行情
Gravity _比特币行情
Artificial _以太坊ETH价格
SuperVerse _比特币
DODO _数字货币市值
First Digital _数字货币市值
Dogecoin _以太坊ETH价格
Avalanche _比特币行情
Cardano _数字货币市值
PAX Gold _比特币
Holo _币种排行
SOXLB _BTC行情