24H 最高$2.89
24H 最低$2.76
今日开盘$2.87
24H 成交量$9.23万
流通市值$2,353.25万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 36 |
ACTAct I : The AI Prophecy
|
$0.00979 | $0.01298 | $0.00976 | $582.97万 | $1,130.34万 | -10.43% |
| 469 |
FTTFTX Token
|
$0.2248 | $0.2314 | $0.2205 | $14.71万 | $3,088.92万 | -1.10% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $12.08万 | $1,242.17万 | -4.33% |
| 576 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.38万 | $1,179.67万 | 0.00% |
| 46 |
MITOMitosis
|
$0.00691 | $0.00885 | $0.0069 | $405.80万 | $162.56万 | -15.22% |
| 645 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.45万 | — | 0.00% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 239 |
CATICatizen
|
$0.03659 | $0.04 | $0.03648 | $47.62万 | $1,278.81万 | -7.60% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 550 |
TNSRTensor
|
$0.0249 | $0.0261 | $0.0248 | $9.15万 | $1,000.55万 | -3.86% |
| 216 |
GALAGala
|
$0.001512 | $0.001568 | $0.00151 | $52.29万 | $5,844.60万 | -2.95% |
| 397 |
CHZChiliz
|
$0.0111 | $0.01148 | $0.0111 | $21.49万 | $1.20亿 | -2.12% |
| 523 |
CGPTChainGPT
|
$0.01748 | $0.01779 | $0.01721 | $10.84万 | $1,610.29万 | 0.06% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 279 |
TUTTUTORIAL
|
$0.01688 | $0.01729 | $0.01671 | $38.44万 | $1,591.12万 | -0.82% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 83 |
ICPInternet Computer
|
$2.377 | $2.45 | $2.37 | $178.40万 | $13.45亿 | -1.61% |
| 333 |
ZBTZerobase
|
$0.0594 | $0.0617 | $0.0592 | $29.47万 | $1,325.02万 | -1.98% |
| 667 |
ALABBALABB
|
$190.65 | $191.86 | $190.46 | $5,638.15 | — | -0.22% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
COTI _比特币
NFPrompt _数字货币市值
Hamster Kombat _数字货币市值
莱特币 _加密货币行情
Raydium _比特币行情
Holo _BTC行情
比特币 _比特币行情
币安币 _币种排行
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
RNDR _数字货币市值
DODO _币种排行
Vanar Chain _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币
Hedera _比特币行情
Secret _加密货币行情
Ether.fi _币种排行
Caldera _以太坊ETH价格
Plasma _币种排行
Aave _比特币行情
Aerodrome _数字货币市值
First Digital _以太坊ETH价格
Hedera _币种排行
OpenLedger _数字货币市值
达世币 _加密货币行情
Wrapped _BTC行情
BEAMX _币种排行
BFUSD _BTC行情
First Digital _币种排行
Quant _比特币行情
Mitosis _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _比特币
NFPrompt _数字货币市值
USD1 _币种排行
Wrapped _数字货币市值
比特币 _加密货币行情