24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.11万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -1.92% |
| 216 |
QIBENQI
|
$0.00207 | $0.002208 | $0.001713 | $61.66万 | $1,396.37万 | 20.42% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 93 |
MITOMitosis
|
$0.00797 | $0.00825 | $0.0073 | $187.63万 | $150.30万 | 7.85% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,421.85 | — | 0.00% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 544 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.07万 | $1,345.28万 | -2.41% |
| 573 |
PLTRBPLTRB
|
$185.22 | $185.60 | $184.73 | $8.81万 | — | -0.21% |
| 568 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 340 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $32.16万 | $6,480.09万 | -0.35% |
| 362 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.23万 | $1.28亿 | -0.16% |
| 516 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $13.37万 | — | -2.04% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 139 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.534 | $2.53 | $2.48 | $176.23万 | $14.04亿 | 0.76% |
| 289 |
ZBTZerobase
|
$0.0698 | $0.073 | $0.0695 | $39.82万 | $1,549.00万 | -2.38% |
| 641 |
ALABBALABB
|
$261.55 | $262.07 | $259.26 | $2.19万 | — | 0.69% |
相关站点
共 40 个
Nillion _数字货币市值
Dash _数字货币市值
Gravity _BTC行情
First Digital _数字货币市值
Near Protocol _币种排行
Cosmos _BTC行情
Avalanche _以太坊ETH价格
INTWB _加密货币行情
Midnight _币种排行
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _币种排行
Filecoin _数字货币市值
Origin _以太坊ETH价格
USDC _币种排行
Lisk _以太坊ETH价格
DODO _币种排行
Stacks _币种排行
Dogecoin _BTC行情
Midnight _以太坊ETH价格
BEAMX _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
Internet _以太坊ETH价格
Ethereum _以太坊ETH价格
Cosmos _比特币行情
Aptos _比特币行情
Holo _以太坊ETH价格
Reserve Rights _数字货币市值
Aster _币种排行
Aster _数字货币市值
Midnight _BTC行情
CRCLB _币种排行
PAX Gold _数字货币市值
Lisk _比特币行情
Dogecoin _币种排行
TRON _币种排行
Midnight _币种排行
MARSCOIN _数字货币市值
MSTRB _币种排行