24H 最高$0.0442
24H 最低$0.0428
今日开盘$0.044
24H 成交量$2.67万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 28 |
ACTAct I : The AI Prophecy
|
$0.0107 | $0.01298 | $0.00998 | $673.58万 | $1,130.34万 | -3.08% |
| 420 |
FTTFTX Token
|
$0.2248 | $0.2402 | $0.2205 | $18.17万 | $3,088.92万 | -1.71% |
| 524 |
QIBENQI
|
$0.001705 | $0.001783 | $0.00165 | $10.59万 | $1,242.17万 | -2.40% |
| 569 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.61% |
| 36 |
MITOMitosis
|
$0.00744 | $0.00885 | $0.00726 | $561.20万 | $162.56万 | -1.06% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.31万 | — | 0.00% |
| 271 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 306 |
CATICatizen
|
$0.03836 | $0.04 | $0.0378 | $31.82万 | $1,278.81万 | -3.06% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.76 | $160.14 | $5,488.07 | — | 0.06% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.44万 | $1,000.55万 | -0.78% |
| 257 |
GALAGala
|
$0.00155 | $0.001575 | $0.001534 | $42.60万 | $5,844.60万 | -0.96% |
| 403 |
CHZChiliz
|
$0.01128 | $0.01148 | $0.01115 | $19.25万 | $1.20亿 | -0.62% |
| 493 |
CGPTChainGPT
|
$0.01761 | $0.01776 | $0.01721 | $12.14万 | $1,610.29万 | 0.98% |
| 321 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 254 |
TUTTUTORIAL
|
$0.01713 | $0.01735 | $0.01671 | $43.28万 | $1,591.12万 | -0.35% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.39 | $172.96万 | $13.45亿 | -0.58% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.062 | $0.06 | $36.39万 | $1,325.02万 | -1.78% |
| 664 |
ALABBALABB
|
$191.49 | $192.10 | $190.45 | $7,120.81 | — | 0.25% |
相关站点
共 40 个
TONToken _币种排行
KORUB _比特币行情
USDC _币种排行
Ondo _BTC行情
Raydium _比特币行情
Aave _BTC行情
Secret _BTC行情
Solana _BTC行情
NFPrompt _比特币行情
BFUSD _比特币
KORUB _数字货币市值
Chainlink _币种排行
Gram _加密货币行情
波场 _BTC行情
NFPrompt _币种排行
TONToken _BTC行情
达世币 _比特币行情
Ripple USD _数字货币市值
Meteora _数字货币市值
Aster _以太坊ETH价格
Filecoin _加密货币行情
Hedera _数字货币市值
Meteora _加密货币行情
币安币 _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
狗币 _加密货币行情
Worldcoin _比特币
Zama _加密货币行情
RNDR _比特币
Internet _加密货币行情
Internet _比特币
BUSD _数字货币市值
Gitcoin _加密货币行情
COCOS _币种排行
OpenLedger _数字货币市值
Reserve Rights _比特币行情