24H 最高$0.07205
24H 最低$0.07013
今日开盘$0.07184
24H 成交量$419.73万
流通市值$31.78亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 256 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00868 | $0.00797 | $54.01万 | $779.29万 | 0.24% |
| 545 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.50万 | $3,190.45万 | -1.05% |
| 189 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.37万 | $1,396.37万 | -4.71% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.28万 | $1,150.64万 | 1.73% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 649 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.23万 | — | 6.00% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 592 |
CATICatizen
|
$0.04134 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -0.29% |
| 404 |
PLTRBPLTRB
|
$184.92 | $188.61 | $181.88 | $29.66万 | — | -0.32% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.06万 | $1,109.63万 | -2.84% |
| 272 |
GALAGala
|
$0.00166 | $0.001719 | $0.001653 | $49.97万 | $6,480.09万 | -3.26% |
| 315 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $41.21万 | $1.28亿 | -2.87% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.14万 | — | 0.44% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.01754 | $0.01824 | $0.01742 | $65.61万 | $1,716.33万 | -2.77% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.485 | $2.57 | $2.47 | $237.82万 | $14.04亿 | -1.00% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.66万 | $1,549.00万 | -2.86% |
| 580 |
ALABBALABB
|
$247.11 | $267.62 | $245.11 | $11.65万 | — | -5.49% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Sui _BTC行情
MSTRB _数字货币市值
DRAMB _加密货币行情
PAX Gold _数字货币市值
Injective _比特币行情
Aerodrome _加密货币行情
INTCB _以太坊ETH价格
Tether Gold _币种排行
ZAMA _比特币
DRAMB _加密货币行情
Mitosis _数字货币市值
Bitcoin Cash _加密货币行情
RedStone _币种排行
Tether Gold _币种排行
INTCB _加密货币行情
USD1 _BTC行情
牛来 _比特币行情
ZAMA _加密货币行情
MUB _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
TSLAB _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币
Ethena USDe _数字货币市值
BFUSD _比特币行情
USD1 _数字货币市值
Celo _比特币行情
Aster _币种排行
BEAMX _加密货币行情
BNB _加密货币行情
Celo _比特币
MUB _以太坊ETH价格
CRWVB _BTC行情
Uniswap _比特币
Gram _以太坊ETH价格