24H 最高$1.24
24H 最低$1.19
今日开盘$1.205
24H 成交量$320.55万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.64万 | $779.29万 | -1.81% |
| 498 |
FTTFTX Token
|
$0.2332 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.59% |
| 242 |
QIBENQI
|
$0.001881 | $0.00205 | $0.001655 | $51.94万 | $1,396.37万 | -7.25% |
| 312 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.28万 | $1,150.64万 | 3.76% |
| 102 |
MITOMitosis
|
$0.00785 | $0.00825 | $0.0073 | $167.01万 | $150.30万 | 7.39% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,348.67 | — | -0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 628 |
PLTRBPLTRB
|
$185.02 | $185.67 | $184.82 | $3.12万 | — | -0.26% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 343 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.57万 | $6,480.09万 | -0.29% |
| 321 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.16万 | $1.28亿 | -1.56% |
| 521 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $12.38万 | — | -2.53% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.77万 | $1,716.33万 | 4.55% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $173.69万 | $14.04亿 | 0.44% |
| 298 |
ZBTZerobase
|
$0.0704 | $0.073 | $0.0699 | $38.84万 | $1,549.00万 | -1.68% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.16% |
相关站点
共 40 个
Caldera _数字货币市值
Midnight _加密货币行情
Eigenlayer _比特币行情
Aptos _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _数字货币市值
Official _比特币
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
Sui _比特币行情
PancakeSwap _加密货币行情
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
Holo _数字货币市值
Internet _比特币行情
Ethena _加密货币行情
Avalanche _比特币
THORChain _比特币行情
Bubblemaps _加密货币行情
Chainlink _BTC行情
Stellar _BTC行情
Origin _比特币
USDC _加密货币行情
BEAMX _加密货币行情
Prometeus _加密货币行情
牛来 _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _比特币
MARSCOIN _比特币
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
NVDAB _比特币行情
Ripple USD _BTC行情
Hashflow _币种排行
Bitcoin _加密货币行情
Stellar _币种排行
ZAMA _以太坊ETH价格
Pump.fun _比特币