24H 最高$0.00641
24H 最低$0.00612
今日开盘$0.00631
24H 成交量$12.02万
流通市值$1,928.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01158 | $0.01205 | $0.00998 | $716.16万 | $1,044.39万 | 12.54% |
| 483 |
FTTFTX Token
|
$0.227 | $0.2402 | $0.227 | $14.14万 | $3,092.04万 | -1.86% |
| 591 |
QIBENQI
|
$0.001743 | $0.001784 | $0.001718 | $7.04万 | $1,273.07万 | -0.85% |
| 586 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000646 | $7.32万 | $1,186.09万 | 0.31% |
| 47 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $419.40万 | $157.75万 | 19.02% |
| 664 |
DJTBDJTB
|
$4.05 | $4.07 | $3.98 | $1.26万 | — | 1.76% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 643 |
CATICatizen
|
$0.03905 | $0.04072 | $0.03897 | $3.15万 | $1,296.11万 | -2.72% |
| 662 |
PLTRBPLTRB
|
$160.44 | $161.14 | $160.40 | $1.31万 | — | 0.00% |
| 581 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0256 | $7.83万 | $1,019.90万 | -2.65% |
| 262 |
GALAGala
|
$0.001544 | $0.001612 | $0.001538 | $42.49万 | $5,900.19万 | -3.92% |
| 385 |
CHZChiliz
|
$0.0113 | $0.01163 | $0.01129 | $23.03万 | $1.21亿 | -2.33% |
| 325 |
CGPTChainGPT
|
$0.01731 | $0.01791 | $0.017 | $31.04万 | $1,642.47万 | -0.17% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01677 | $0.01755 | $0.01674 | $61.47万 | $1,627.15万 | -1.12% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ICPInternet Computer
|
$2.411 | $2.48 | $2.41 | $173.16万 | $13.60亿 | -2.31% |
| 304 |
ZBTZerobase
|
$0.0607 | $0.0643 | $0.0603 | $34.97万 | $1,346.24万 | -5.45% |
| 666 |
ALABBALABB
|
$191.34 | $192.94 | $189.70 | $1.21万 | — | 0.08% |
相关站点
共 40 个
Filecoin _BTC行情
Ethena _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
瑞波币 _数字货币市值
Hamster Kombat _加密货币行情
Hamster Kombat _币种排行
Quant _加密货币行情
Hamster Kombat _数字货币市值
Vanar Chain _比特币
Aptos _数字货币市值
United Stables _比特币
Polymath _币种排行
Wrapped _以太坊ETH价格
United Stables _BTC行情
Arbitrum _比特币
Quant _BTC行情
Mitosis _币种排行
Stacks _数字货币市值
以太坊 _币种排行
瑞波币 _数字货币市值
MegaETH _数字货币市值
Meteora _比特币行情
比特币 _数字货币市值
Vanar Chain _比特币行情
牛来 _数字货币市值
Injective _币种排行
NFPrompt _比特币
Gram _币种排行
Official _BTC行情
RNDR _以太坊ETH价格
QQQB _BTC行情
Curve DAO _币种排行
Curve DAO _加密货币行情
QQQB _比特币
Raydium _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _比特币
Polymath _币种排行
Pump.fun _以太坊ETH价格