24H 最高$0.00311
24H 最低$0.00302
今日开盘$0.00307
24H 成交量$31.02万
流通市值$2,190.49万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01144 | $0.01298 | $0.00998 | $896.26万 | $1,130.34万 | 10.32% |
| 494 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.227 | $12.54万 | $3,088.92万 | -0.22% |
| 565 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00171 | $7.73万 | $1,242.17万 | -1.54% |
| 566 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.61万 | $1,179.67万 | 0.92% |
| 36 |
MITOMitosis
|
$0.00868 | $0.00885 | $0.00681 | $575.15万 | $162.56万 | 27.46% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 476 |
CATICatizen
|
$0.03841 | $0.04054 | $0.03838 | $13.95万 | $1,278.81万 | -4.14% |
| 668 |
PLTRBPLTRB
|
$160.22 | $160.97 | $160.14 | $6,927.16 | — | -0.47% |
| 581 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0255 | $6.65万 | $1,000.55万 | -2.66% |
| 267 |
GALAGala
|
$0.001547 | $0.001595 | $0.001537 | $41.76万 | $5,844.60万 | -2.46% |
| 404 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $20.60万 | $1.20亿 | -1.31% |
| 383 |
CGPTChainGPT
|
$0.01742 | $0.01791 | $0.01721 | $22.19万 | $1,610.29万 | 0.46% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01697 | $0.01755 | $0.01671 | $55.26万 | $1,591.12万 | 0.83% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ICPInternet Computer
|
$2.409 | $2.46 | $2.40 | $149.67万 | $13.45亿 | -0.46% |
| 295 |
ZBTZerobase
|
$0.06 | $0.0634 | $0.06 | $35.97万 | $1,325.02万 | -5.06% |
| 666 |
ALABBALABB
|
$191 | $192.94 | $190.45 | $7,856.95 | — | 0.05% |
相关站点
共 40 个
Ethena _数字货币市值
BFUSD _BTC行情
BitTensor _以太坊ETH价格
RNDR _数字货币市值
JUST _以太坊ETH价格
Wrapped _以太坊ETH价格
狗币 _加密货币行情
Aerodrome _币种排行
大零币 _币种排行
Secret _币种排行
DODO _比特币行情
恒星币 _以太坊ETH价格
First Digital _BTC行情
BitTensor _币种排行
Tether Gold _比特币
Act I : The _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _币种排行
Pyth Network _数字货币市值
Official _比特币行情
BEAMX _数字货币市值
Meteora _币种排行
Pepe _加密货币行情
Aave _加密货币行情
Quant _以太坊ETH价格
Aster _BTC行情
Worldcoin _比特币
BEAMX _比特币
Injective _币种排行
Pump.fun _比特币
RWUSD _比特币
Pump.fun _BTC行情
达世币 _数字货币市值
MegaETH _数字货币市值
Sign _以太坊ETH价格
Ondo _加密货币行情
USD1 _比特币行情
Polygon _比特币行情
Celo _比特币行情
Gitcoin _币种排行