24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,419.52
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $10.65万 | $779.29万 | -1.93% |
| 496 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -2.66% |
| 245 |
QIBENQI
|
$0.001889 | $0.00205 | $0.001655 | $51.90万 | $1,396.37万 | -7.22% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.90万 | $1,150.64万 | 2.26% |
| 102 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $167.03万 | $150.30万 | 7.79% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 498 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $14.11万 | $1,345.28万 | -2.29% |
| 629 |
PLTRBPLTRB
|
$185.01 | $185.67 | $184.91 | $2.91万 | — | -0.27% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.02万 | $1,109.63万 | -2.11% |
| 317 |
GALAGala
|
$0.001693 | $0.001737 | $0.001682 | $35.81万 | $6,480.09万 | -1.17% |
| 322 |
CHZChiliz
|
$0.01201 | $0.01233 | $0.01191 | $35.07万 | $1.28亿 | -1.64% |
| 524 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01808 | $12.17万 | — | -2.90% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $105.56万 | $1,716.33万 | 3.63% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.22万 | $14.04亿 | -0.12% |
| 290 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $39.75万 | $1,549.00万 | -1.81% |
| 640 |
ALABBALABB
|
$260 | $262.07 | $259.38 | $2.07万 | — | 0.07% |
相关站点
共 40 个
Hashflow _数字货币市值
Chainlink _币种排行
NVDAB _数字货币市值
Near Protocol _比特币行情
USDC _BTC行情
Arbitrum _BTC行情
Dogecoin _加密货币行情
Stellar _数字货币市值
Stacks _数字货币市值
Solana _加密货币行情
MSTRB _BTC行情
Caldera _比特币
SuperVerse _加密货币行情
Gravity _比特币行情
BNB _BTC行情
Caldera _比特币行情
Kite _BTC行情
SuperVerse _比特币
BUSD _加密货币行情
Origin _以太坊ETH价格
EUR _币种排行
BNB _以太坊ETH价格
Prometeus _以太坊ETH价格
SNDKB _比特币
Gram _币种排行
Eigenlayer _比特币行情
Dash _数字货币市值
Official _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _比特币行情
Injective _数字货币市值
Near Protocol _数字货币市值
BIO Protocol _BTC行情
INTCB _币种排行
First Digital _币种排行
MSTRB _比特币
Filecoin _币种排行
Plasma _BTC行情
Bitcoin Cash _币种排行
Solana _BTC行情