24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2019
24H 成交量$89.05万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.29% |
| 214 |
QIBENQI
|
$0.002064 | $0.002208 | $0.001713 | $62.66万 | $1,396.37万 | 17.14% |
| 332 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $33.81万 | $1,150.64万 | 7.01% |
| 94 |
MITOMitosis
|
$0.00805 | $0.00825 | $0.0073 | $187.67万 | $150.30万 | 7.62% |
| 688 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $4,421.87 | — | 0.53% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 540 |
CATICatizen
|
$0.04123 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -2.16% |
| 573 |
PLTRBPLTRB
|
$185.26 | $185.60 | $184.73 | $8.83万 | — | -0.18% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.38万 | $1,109.63万 | -1.06% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.54万 | $6,480.09万 | -0.76% |
| 362 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.31万 | $1.28亿 | -0.25% |
| 515 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $13.50万 | — | -1.98% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 4.20% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
| 288 |
ZBTZerobase
|
$0.0693 | $0.073 | $0.0693 | $39.99万 | $1,549.00万 | -3.48% |
| 638 |
ALABBALABB
|
$262.29 | $262.29 | $259.26 | $2.43万 | — | 0.98% |
相关站点
共 40 个
Quant _比特币
Gram _比特币
Starknet _BTC行情
Worldcoin _BTC行情
Litecoin _BTC行情
SNDKB _加密货币行情
Solana _以太坊ETH价格
USD1 _加密货币行情
Mitosis _BTC行情
COTI _以太坊ETH价格
United Stables _比特币行情
CRCLB _BTC行情
MARSCOIN _数字货币市值
Ripple USD _比特币
TRON _比特币行情
Dogecoin _数字货币市值
Bitcoin Cash _比特币
Pepe _比特币
Dash _币种排行
USDC _数字货币市值
Solv Protocol _比特币行情
Cardano _数字货币市值
TONToken _币种排行
Initia _加密货币行情
GOOGLB _加密货币行情
GOOGLB _数字货币市值
牛来 _比特币行情
Uniswap _比特币行情
Aptos _以太坊ETH价格
Bubblemaps _比特币
TONToken _币种排行
NVDAB _以太坊ETH价格
INTWB _币种排行
Mitosis _数字货币市值
Internet _以太坊ETH价格
USDC _比特币行情
Litecoin _比特币
Hyperliquid _币种排行
牛来 _BTC行情
Pump.fun _BTC行情