24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.69万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01062 | $0.00906 | $204.30万 | $960.67万 | -7.41% |
| 452 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.2145 | $25.23万 | $2,930.16万 | -0.77% |
| 121 |
QIBENQI
|
$0.001763 | $0.00219 | $0.00175 | $183.03万 | $1,365.73万 | -18.49% |
| 267 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $57.05万 | $1,100.07万 | -8.86% |
| 235 |
MITOMitosis
|
$0.00721 | $0.0075 | $0.007 | $71.06万 | $142.62万 | 1.98% |
| 370 |
DJTBDJTB
|
$4.42 | $4.63 | $3.96 | $36.72万 | — | 10.50% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 661 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03728 | $7.11万 | $1,226.05万 | -0.37% |
| 436 |
PLTRBPLTRB
|
$172.82 | $173.74 | $164.22 | $26.53万 | — | 3.43% |
| 594 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $12.62万 | $959.33万 | 0.00% |
| 248 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $67.08万 | $5,637.48万 | -0.59% |
| 284 |
CHZChiliz
|
$0.01095 | $0.01118 | $0.01069 | $52.04万 | $1.14亿 | -0.09% |
| 470 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $23.39万 | $1,641.17万 | -3.93% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 176 |
TUTTUTORIAL
|
$0.01656 | $0.01713 | $0.01598 | $105.20万 | $1,539.10万 | -2.70% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 60 |
ICPInternet Computer
|
$2.533 | $2.61 | $2.34 | $678.57万 | $13.28亿 | 5.72% |
| 270 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $56.81万 | $1,293.21万 | -1.18% |
| 566 |
ALABBALABB
|
$232.3 | $235.08 | $208.26 | $14.93万 | — | 10.90% |