24H 最高$0.8273
24H 最低$0.7784
今日开盘$0.8202
24H 成交量$178.24万
流通市值$6.75亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01156 | $0.01205 | $0.00998 | $717.30万 | $1,044.39万 | 13.00% |
| 486 |
FTTFTX Token
|
$0.2272 | $0.2402 | $0.227 | $14.09万 | $3,092.04万 | -1.60% |
| 590 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001718 | $6.99万 | $1,273.07万 | -1.70% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.19万 | $1,186.09万 | -0.61% |
| 46 |
MITOMitosis
|
$0.00791 | $0.00854 | $0.00667 | $420.97万 | $157.75万 | 17.53% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.00 | $1.26万 | — | 1.25% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 643 |
CATICatizen
|
$0.03894 | $0.04072 | $0.03891 | $3.15万 | $1,296.11万 | -3.18% |
| 664 |
PLTRBPLTRB
|
$160.31 | $161.14 | $160.31 | $1.25万 | — | -0.29% |
| 579 |
TNSRTensor
|
$0.0256 | $0.0265 | $0.0256 | $7.72万 | $1,019.90万 | -3.03% |
| 261 |
GALAGala
|
$0.001543 | $0.001612 | $0.001538 | $42.66万 | $5,900.19万 | -4.22% |
| 379 |
CHZChiliz
|
$0.01126 | $0.01163 | $0.01125 | $23.39万 | $1.21亿 | -2.93% |
| 328 |
CGPTChainGPT
|
$0.01726 | $0.01791 | $0.017 | $31.01万 | $1,642.47万 | -0.92% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01678 | $0.01755 | $0.01674 | $61.50万 | $1,627.15万 | -1.41% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
ICPInternet Computer
|
$2.408 | $2.48 | $2.41 | $172.17万 | $13.60亿 | -2.51% |
| 301 |
ZBTZerobase
|
$0.0606 | $0.0643 | $0.0603 | $35.16万 | $1,346.24万 | -5.75% |
| 671 |
ALABBALABB
|
$191.34 | $192.94 | $189.70 | $1.02万 | — | -0.07% |
相关站点
共 40 个
艾达币 _比特币行情
Bubblemaps _比特币行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
牛来 _数字货币市值
Huma Finance _比特币行情
COCOS _比特币行情
TONToken _币种排行
Caldera _比特币
Stacks _数字货币市值
MegaETH _比特币行情
Hamster Kombat _BTC行情
Act I : The _BTC行情
应用链 _比特币行情
United Stables _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _数字货币市值
USD1 _比特币行情
BFUSD _比特币
Pump.fun _数字货币市值
BEAMX _比特币行情
USDC _加密货币行情
Hedera _比特币行情
Near Protocol _加密货币行情
Polkadot _比特币行情
Pump.fun _比特币
Pepe _BTC行情
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _比特币
Celestia _比特币行情
Sign _比特币
Quant _BTC行情
比特币 _加密货币行情
Solana _以太坊ETH价格
PAX Gold _币种排行
Gram _币种排行
USDC _币种排行
恒星币 _币种排行