24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 246 |
QIBENQI
|
$0.001893 | $0.002052 | $0.001655 | $50.95万 | $1,396.37万 | -7.57% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 114 |
MITOMitosis
|
$0.00784 | $0.00825 | $0.00728 | $148.10万 | $150.30万 | 7.10% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,324.69 | — | 0.00% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 494 |
CATICatizen
|
$0.04098 | $0.04299 | $0.04087 | $14.63万 | $1,345.28万 | -2.98% |
| 632 |
PLTRBPLTRB
|
$184.95 | $185.68 | $184.91 | $2.65万 | — | -0.39% |
| 558 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -2.11% |
| 324 |
GALAGala
|
$0.001697 | $0.001737 | $0.001684 | $35.40万 | $6,480.09万 | -1.68% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 526 |
CGPTCGPT
|
$0.01824 | $0.01885 | $0.01823 | $11.88万 | — | -3.19% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
ICPInternet Computer
|
$2.504 | $2.53 | $2.49 | $166.64万 | $14.04亿 | -0.20% |
| 273 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $44.66万 | $1,549.00万 | -2.61% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.11万 | — | 0.10% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aptos _BTC行情
BIO Protocol _数字货币市值
Vanar Chain _比特币行情
USD1 _比特币行情
Nillion _数字货币市值
INTWB _数字货币市值
Stellar _数字货币市值
Litecoin _加密货币行情
Eigenlayer _BTC行情
Stellar _以太坊ETH价格
ZAMA _币种排行
Aptos _加密货币行情
Uniswap _BTC行情
Dogecoin _币种排行
Initia _币种排行
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
EUR _加密货币行情
Pepe _BTC行情
牛来 _比特币行情
GOOGLB _以太坊ETH价格
BIO Protocol _数字货币市值
Ondo _比特币行情
Filecoin _数字货币市值
LayerZero _BTC行情
Gram _加密货币行情
Aave _币种排行
SNDKB _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _数字货币市值
Starknet _以太坊ETH价格
Plume _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _数字货币市值
Avalanche _以太坊ETH价格
Origin _BTC行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
Gram _比特币