24H 最高$0.002853
24H 最低$0.002741
今日开盘$0.002846
24H 成交量$11.66万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 507 |
ACTAct I : The AI Prophecy
|
$0.00811 | $0.00831 | $0.00797 | $17.32万 | $779.29万 | -2.29% |
| 542 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2299 | $14.02万 | $3,190.45万 | -2.13% |
| 181 |
QIBENQI
|
$0.001841 | $0.002208 | $0.001778 | $80.71万 | $1,396.37万 | -3.26% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 68 |
MITOMitosis
|
$0.00864 | $0.00924 | $0.0073 | $375.14万 | $150.30万 | 16.76% |
| 681 |
DJTBDJTB
|
$5.67 | $5.71 | $5.62 | $1.63万 | — | 0.00% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 608 |
CATICatizen
|
$0.04108 | $0.04194 | $0.04053 | $9.06万 | $1,345.28万 | -1.96% |
| 429 |
PLTRBPLTRB
|
$187.8 | $188.61 | $184.73 | $24.99万 | — | 1.30% |
| 592 |
TNSRTensor
|
$0.0276 | $0.0286 | $0.0273 | $9.89万 | $1,109.63万 | -3.50% |
| 271 |
GALAGala
|
$0.001684 | $0.001737 | $0.00166 | $47.35万 | $6,480.09万 | -2.72% |
| 313 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.01178 | $38.79万 | $1.28亿 | -2.69% |
| 437 |
CGPTCGPT
|
$0.01854 | $0.01869 | $0.01785 | $24.25万 | — | 0.05% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 212 |
TUTTUTORIAL
|
$0.01766 | $0.01829 | $0.01744 | $69.53万 | $1,716.33万 | -3.39% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $222.44万 | $14.04亿 | 0.24% |
| 253 |
ZBTZerobase
|
$0.069 | $0.0711 | $0.0674 | $52.18万 | $1,549.00万 | -2.13% |
| 652 |
ALABBALABB
|
$263.23 | $267.62 | $259.26 | $4.14万 | — | 0.84% |
相关站点
共 40 个
PancakeSwap _比特币
LITEB _BTC行情
KORUB _比特币行情
Near Protocol _数字货币市值
Aster _比特币行情
INTCB _数字货币市值
DRAMB _比特币
RWUSD _数字货币市值
Sui _BTC行情
Aptos _加密货币行情
Hashflow _以太坊ETH价格
CRCLB _数字货币市值
Dogecoin _币种排行
MSTRB _币种排行
Aave _以太坊ETH价格
Sei _以太坊ETH价格
1000CAT _加密货币行情
Bitcoin Cash _数字货币市值
Haedal _数字货币市值
Dogecoin _比特币行情
Ethereum _比特币
Hashflow _以太坊ETH价格
United Stables _比特币
CRCLB _加密货币行情
TRON _数字货币市值
Official _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
RedStone _比特币
BEAMX _币种排行
Haedal _加密货币行情
MARSCOIN _加密货币行情
MARSCOIN _数字货币市值
1000CAT _比特币
Uniswap _数字货币市值
Ethena _BTC行情
TRON _加密货币行情
Cardano _BTC行情
Celo _BTC行情
Quant _以太坊ETH价格