24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,396.79万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $134.65万 | $860.00万 | 6.74% |
| 399 |
FTTFTX Token
|
$0.2223 | $0.2402 | $0.2176 | $38.02万 | $2,992.43万 | -5.61% |
| 572 |
QIBENQI
|
$0.001691 | $0.001907 | $0.001621 | $17.97万 | $1,197.55万 | -10.24% |
| 496 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -2.56% |
| 147 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $160.93万 | $130.16万 | -7.51% |
| 426 |
DJTBDJTB
|
$4.13 | $4.61 | $3.82 | $34.64万 | — | -9.83% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 660 |
CATICatizen
|
$0.03886 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.50% |
| 354 |
PLTRBPLTRB
|
$156.66 | $172.93 | $152.85 | $45.50万 | — | -8.49% |
| 539 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.46万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.63万 | $5,851.75万 | -6.07% |
| 290 |
CHZChiliz
|
$0.01149 | $0.01212 | $0.01111 | $58.89万 | $1.19亿 | -2.96% |
| 408 |
CGPTChainGPT
|
$0.01635 | $0.01804 | $0.01562 | $37.07万 | $1,522.44万 | -7.52% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01641 | $0.01775 | $0.01582 | $83.83万 | $1,535.23万 | -5.15% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 93 |
ICPInternet Computer
|
$2.493 | $2.67 | $2.41 | $372.73万 | $13.69亿 | -3.41% |
| 263 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.23万 | $1,389.52万 | -1.69% |
| 497 |
ALABBALABB
|
$190.99 | $223.69 | $178.20 | $26.05万 | — | -13.28% |
相关站点
共 40 个
USDC _加密货币行情
SNXXB _数字货币市值
NFPrompt _比特币
Ether.fi _币种排行
比特现金 _比特币行情
StraitsX XUSD _比特币
Celo _比特币行情
SNXXB _加密货币行情
NFPrompt _币种排行
Celestia _币种排行
牛来 _以太坊ETH价格
Official Trump _数字货币市值
Chainlink _比特币
USD1 _数字货币市值
Quant _币种排行
United Stables _以太坊ETH价格
Celo _以太坊ETH价格
Solana _加密货币行情
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _比特币
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
World Liberty _加密货币行情
艾达币 _加密货币行情
Celestia _比特币行情
TQQQB _加密货币行情
Initia _加密货币行情
Polkadot _币种排行
Arbitrum _币种排行
大零币 _比特币
艾达币 _数字货币市值
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
DRAMB _数字货币市值
Solana _币种排行
BEAMX _比特币行情
THORChain _比特币行情
Celestia _BTC行情