24H 最高$0.191
24H 最低$0.1788
今日开盘$0.189
24H 成交量$1,564.03万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00836 | $0.00809 | $10.49万 | $779.29万 | -0.72% |
| 502 |
FTTFTX Token
|
$0.2359 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -1.50% |
| 193 |
QIBENQI
|
$0.002011 | $0.002208 | $0.001772 | $72.14万 | $1,396.37万 | 10.13% |
| 350 |
MBLMovieBloc
|
$0.000656 | $0.000658 | $0.000605 | $31.10万 | $1,150.64万 | 8.25% |
| 90 |
MITOMitosis
|
$0.00833 | $0.0086 | $0.0073 | $209.92万 | $150.30万 | 12.11% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,252.25 | — | 0.18% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 552 |
CATICatizen
|
$0.0414 | $0.04278 | $0.04061 | $11.32万 | $1,345.28万 | -1.26% |
| 545 |
PLTRBPLTRB
|
$186.86 | $186.96 | $184.73 | $11.48万 | — | 0.82% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 308 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $36.27万 | $6,480.09万 | 0.06% |
| 353 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.63万 | $1.28亿 | 0.00% |
| 504 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $14.14万 | — | -2.20% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 144 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $107.18万 | $1,716.33万 | 4.14% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ICPInternet Computer
|
$2.534 | $2.55 | $2.48 | $183.50万 | $14.04亿 | 0.84% |
| 304 |
ZBTZerobase
|
$0.0694 | $0.0725 | $0.069 | $37.07万 | $1,549.00万 | -3.75% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
相关站点
共 40 个
Tether Gold _比特币行情
Stellar _比特币行情
MSTRB _加密货币行情
Hashflow _加密货币行情
Artificial _加密货币行情
GOOGLB _币种排行
Gram _以太坊ETH价格
EUR _数字货币市值
Avalanche _数字货币市值
PAX Gold _比特币行情
Nillion _以太坊ETH价格
INTCB _数字货币市值
Stacks _以太坊ETH价格
Hedera _BTC行情
Sui _币种排行
Morpho _数字货币市值
Celestia _比特币
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
Sui _币种排行
XRP _数字货币市值
Dogecoin _以太坊ETH价格
Holo _数字货币市值
Nillion _比特币
RWUSD _数字货币市值
Sui _数字货币市值
QQQB _数字货币市值
Zcash _以太坊ETH价格
EUR _比特币
Cardano _加密货币行情
PancakeSwap _比特币
Near Protocol _BTC行情
Sui _加密货币行情
Vanar Chain _比特币行情
BEAMX _数字货币市值
Gram _以太坊ETH价格
Chainlink _币种排行
Reserve Rights _比特币
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格