24H 最高$0.0545
24H 最低$0.0524
今日开盘$0.0538
24H 成交量$17.79万
流通市值$2,221.27万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00832 | $0.00797 | $15.30万 | $779.29万 | -1.94% |
| 533 |
FTTFTX Token
|
$0.2333 | $0.2414 | $0.2299 | $14.33万 | $3,190.45万 | -2.06% |
| 179 |
QIBENQI
|
$0.001823 | $0.002208 | $0.001778 | $81.37万 | $1,396.37万 | -4.80% |
| 370 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 3.68% |
| 76 |
MITOMitosis
|
$0.00855 | $0.0086 | $0.0073 | $295.39万 | $150.30万 | 15.23% |
| 677 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 599 |
CATICatizen
|
$0.04125 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -0.77% |
| 429 |
PLTRBPLTRB
|
$186.14 | $188.18 | $184.73 | $23.91万 | — | 0.46% |
| 588 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0274 | $9.54万 | $1,109.63万 | -2.47% |
| 275 |
GALAGala
|
$0.001677 | $0.001737 | $0.00166 | $45.50万 | $6,480.09万 | -2.22% |
| 342 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.06% |
| 442 |
CGPTCGPT
|
$0.01842 | $0.0186 | $0.01785 | $22.71万 | — | -0.27% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 185 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.28万 | $1,716.33万 | -2.42% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.532 | $2.57 | $2.48 | $230.37万 | $14.04亿 | 1.40% |
| 257 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.83万 | $1,549.00万 | -2.84% |
| 640 |
ALABBALABB
|
$263.9 | $267.62 | $259.26 | $4.66万 | — | 0.90% |
相关站点
共 40 个
EUR _比特币
OFFICIAL TRUMP _比特币
USD1 _加密货币行情
BEAMX _比特币行情
Celo _数字货币市值
QQQB _比特币行情
SNDKB _币种排行
Arbitrum _比特币
Ondo _加密货币行情
INTCB _比特币
1000CAT _BTC行情
Internet _比特币行情
Celo _币种排行
RWUSD _加密货币行情
INTCB _BTC行情
Bitcoin Cash _币种排行
MSTRB _币种排行
CRCLB _比特币行情
United Stables _币种排行
Aster _以太坊ETH价格
Solv Protocol _加密货币行情
Solv Protocol _BTC行情
PancakeSwap _以太坊ETH价格
Caldera _币种排行
ZAMA _BTC行情
Starknet _比特币
LayerZero _比特币
Aave _比特币
Solv Protocol _比特币行情
Lisk _比特币
Initia _BTC行情
QQQB _BTC行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
Arbitrum _数字货币市值
SOXLB _加密货币行情
Worldcoin _数字货币市值
THORChain _以太坊ETH价格
Cardano _比特币
BNB _比特币