24H 最高$0.0887
24H 最低$0.0833
今日开盘$0.0877
24H 成交量$26.77万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $15.00万 | $779.29万 | -2.90% |
| 527 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.76万 | $3,190.45万 | -2.29% |
| 172 |
QIBENQI
|
$0.001809 | $0.002208 | $0.001778 | $81.65万 | $1,396.37万 | -3.78% |
| 363 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000623 | $31.56万 | $1,150.64万 | 1.58% |
| 80 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $272.17万 | $150.30万 | 10.69% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.54万 | — | -1.05% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 591 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $9.06万 | $1,345.28万 | -1.96% |
| 478 |
PLTRBPLTRB
|
$186.62 | $188.18 | $184.73 | $18.02万 | — | 0.66% |
| 573 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.56万 | $1,109.63万 | -3.51% |
| 335 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $35.15万 | $6,480.09万 | -3.37% |
| 360 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01187 | $31.71万 | $1.28亿 | -2.71% |
| 485 |
CGPTCGPT
|
$0.01807 | $0.0187 | $0.01785 | $17.63万 | — | -2.80% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 165 |
TUTTUTORIAL
|
$0.01746 | $0.01847 | $0.01745 | $88.88万 | $1,716.33万 | -3.16% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 91 |
ICPInternet Computer
|
$2.51 | $2.57 | $2.48 | $233.77万 | $14.04亿 | -0.16% |
| 255 |
ZBTZerobase
|
$0.0675 | $0.0712 | $0.0675 | $50.47万 | $1,549.00万 | -5.20% |
| 641 |
ALABBALABB
|
$264.93 | $267.62 | $259.26 | $4.39万 | — | 1.51% |
相关站点
共 40 个
TQQQB _数字货币市值
Quant _比特币
THORChain _币种排行
EUR _BTC行情
Zcash _以太坊ETH价格
USDC _以太坊ETH价格
MSTRB _比特币行情
Dash _加密货币行情
Solana _数字货币市值
Official _以太坊ETH价格
QQQB _数字货币市值
BNB _数字货币市值
Plasma _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pendle _数字货币市值
CRCLB _比特币
Dogecoin _数字货币市值
Vanar Chain _加密货币行情
XRP _币种排行
BEAMX _数字货币市值
Starknet _BTC行情
EUR _币种排行
SOXLB _比特币行情
Pendle _加密货币行情
United Stables _数字货币市值
Plasma _比特币
Hedera _币种排行
Sei _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _比特币
Celo _比特币
Avalanche _BTC行情
Solv Protocol _币种排行
USD1 _数字货币市值
Mitosis _比特币
Aptos _以太坊ETH价格
CRCLB _币种排行
Injective _币种排行
CRCLB _币种排行
MUB _比特币行情