24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 509 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00831 | $0.00797 | $17.04万 | $779.29万 | -2.17% |
| 541 |
FTTFTX Token
|
$0.2356 | $0.2414 | $0.2299 | $14.23万 | $3,190.45万 | -1.42% |
| 181 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.64万 | $1,396.37万 | -4.08% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.71万 | $1,150.64万 | 1.11% |
| 68 |
MITOMitosis
|
$0.00868 | $0.00924 | $0.0073 | $372.24万 | $150.30万 | 17.46% |
| 681 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.63万 | — | -0.53% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 608 |
CATICatizen
|
$0.04119 | $0.04206 | $0.04053 | $9.07万 | $1,345.28万 | -2.05% |
| 429 |
PLTRBPLTRB
|
$188.3 | $188.32 | $184.73 | $24.93万 | — | 1.57% |
| 591 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0273 | $10.02万 | $1,109.63万 | -3.15% |
| 273 |
GALAGala
|
$0.001689 | $0.001737 | $0.00166 | $47.17万 | $6,480.09万 | -2.54% |
| 313 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -2.45% |
| 437 |
CGPTCGPT
|
$0.01855 | $0.01869 | $0.01785 | $23.98万 | — | 0.05% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
TUTTUTORIAL
|
$0.01773 | $0.01838 | $0.01744 | $71.60万 | $1,716.33万 | -2.85% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $222.75万 | $14.04亿 | 0.64% |
| 252 |
ZBTZerobase
|
$0.0692 | $0.0711 | $0.0674 | $52.25万 | $1,549.00万 | -1.98% |
| 652 |
ALABBALABB
|
$264.05 | $267.62 | $259.26 | $4.10万 | — | 1.02% |
相关站点
共 40 个
Pepe _比特币
SOXLB _加密货币行情
THORChain _BTC行情
Stellar _比特币
Starknet _数字货币市值
SKHYB _币种排行
Plasma _加密货币行情
Initia _BTC行情
TONToken _比特币
EUR _比特币
Gitcoin _比特币行情
Stellar _比特币
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
RedStone _比特币行情
MegaETH _BTC行情
DRAMB _以太坊ETH价格
Filecoin _比特币
ZAMA _比特币行情
Mitosis _比特币行情
MSTRB _以太坊ETH价格
Chainlink _BTC行情
Quant _加密货币行情
DRAMB _以太坊ETH价格
Ondo _数字货币市值
Celo _BTC行情
Gram _币种排行
KORUB _比特币
Cardano _币种排行
Artificial _比特币
CRWVB _币种排行
Lisk _BTC行情
1000CAT _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情
USDC _比特币
Solana _BTC行情
Uniswap _加密货币行情
MegaETH _加密货币行情
Injective _比特币行情