24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.57% |
| 500 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.42万 | $3,190.45万 | -2.38% |
| 213 |
QIBENQI
|
$0.002076 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 18.09% |
| 331 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000597 | $33.82万 | $1,150.64万 | 7.87% |
| 94 |
MITOMitosis
|
$0.00813 | $0.00832 | $0.0073 | $190.26万 | $150.30万 | 9.13% |
| 687 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,867.96 | — | 0.35% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 541 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.35% |
| 570 |
PLTRBPLTRB
|
$185.27 | $185.59 | $184.73 | $9.26万 | — | -0.13% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 339 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.64% |
| 361 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.33% |
| 515 |
CGPTCGPT
|
$0.0183 | $0.01878 | $0.01806 | $13.63万 | — | -1.82% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 141 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $108.59万 | $1,716.33万 | 3.86% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.526 | $2.54 | $2.48 | $177.78万 | $14.04亿 | 0.60% |
| 287 |
ZBTZerobase
|
$0.069 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.90% |
| 638 |
ALABBALABB
|
$262.27 | $262.29 | $259.26 | $2.43万 | — | 0.97% |
相关站点
共 40 个
牛来 _BTC行情
Aerodrome _比特币
Sophon _数字货币市值
Vanar Chain _比特币行情
Avalanche _币种排行
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _BTC行情
Gram _数字货币市值
Zcash _加密货币行情
CRCLB _数字货币市值
Sei _比特币行情
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
Aster _币种排行
INTWB _比特币
TRON _币种排行
Dogecoin _币种排行
USD1 _币种排行
Solv Protocol _比特币行情
XRP _BTC行情
RWUSD _币种排行
Nillion _比特币行情
Celo _比特币行情
ZAMA _以太坊ETH价格
Reserve Rights _币种排行
Caldera _数字货币市值
Gitcoin _比特币行情
Aster _BTC行情
THORChain _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _比特币
Quant _BTC行情
TRON _BTC行情
Hyperliquid _比特币行情
United Stables _数字货币市值
Celo _比特币
Sei _比特币行情
牛来 _比特币行情
Morpho _比特币