24H 最高$0.02761
24H 最低$0.02679
今日开盘$0.02759
24H 成交量$11.24万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00802 | $13.12万 | $779.29万 | -3.48% |
| 529 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.06万 | $3,190.45万 | -3.25% |
| 177 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001815 | $82.37万 | $1,396.37万 | -1.19% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 83 |
MITOMitosis
|
$0.00824 | $0.0086 | $0.0073 | $240.70万 | $150.30万 | 11.81% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.52万 | — | -0.53% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 591 |
CATICatizen
|
$0.04071 | $0.04257 | $0.04058 | $8.68万 | $1,345.28万 | -4.28% |
| 489 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.88% |
| 575 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 325 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $36.35万 | $6,480.09万 | -3.20% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 494 |
CGPTCGPT
|
$0.0179 | $0.01878 | $0.01785 | $16.50万 | — | -3.97% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ICPInternet Computer
|
$2.517 | $2.57 | $2.48 | $217.80万 | $14.04亿 | -0.24% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.18万 | $1,549.00万 | -4.20% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
相关站点
共 40 个
COTI _加密货币行情
Bitcoin _币种排行
Gravity _比特币
Haedal _数字货币市值
RWUSD _币种排行
Aptos _数字货币市值
MUB _以太坊ETH价格
Official _比特币行情
Gram _以太坊ETH价格
Ethena _比特币行情
Artificial _数字货币市值
Aave _BTC行情
Cosmos _币种排行
SOXLB _币种排行
Chainlink _BTC行情
Vanar Chain _加密货币行情
Sophon _币种排行
Pump.fun _BTC行情
Aster _比特币行情
Bitcoin Cash _BTC行情
Gram _数字货币市值
Vanar Chain _比特币
Nillion _币种排行
Artificial _比特币
Starknet _比特币
SuperVerse _以太坊ETH价格
Ripple USD _以太坊ETH价格
Avalanche _比特币行情
Ethereum _币种排行
Initia _币种排行
THORChain _BTC行情
Lisk _比特币
QQQB _比特币
LayerZero _BTC行情
Bitcoin Cash _币种排行
Zcash _比特币行情
Midnight _以太坊ETH价格
Polkadot _比特币行情
SNDKB _比特币
United Stables _比特币