24H 最高$20.91
24H 最低$20.24
今日开盘$20.37
24H 成交量$39.33万
流通市值$1.99亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 220 |
QIBENQI
|
$0.00203 | $0.002208 | $0.001705 | $59.61万 | $1,396.37万 | 14.88% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 92 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $187.48万 | $150.30万 | 7.01% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 546 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.15万 | $1,345.28万 | -2.41% |
| 578 |
PLTRBPLTRB
|
$185.29 | $185.60 | $184.73 | $8.10万 | — | -0.17% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.06% |
| 343 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $31.90万 | $6,480.09万 | -0.23% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.15万 | — | -2.25% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.48 | $177.65万 | $14.04亿 | 0.60% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.13万 | $1,549.00万 | -2.52% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Celestia _比特币
Initia _币种排行
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CoW Protocol _BTC行情
Stellar _数字货币市值
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
DODO _加密货币行情
BIO Protocol _币种排行
Prometeus _比特币
SOXLB _加密货币行情
Solv Protocol _比特币行情
Zcash _BTC行情
SuperVerse _数字货币市值
Pump.fun _比特币行情
BIO Protocol _加密货币行情
ZAMA _数字货币市值
RWUSD _币种排行
Avalanche _以太坊ETH价格
Gitcoin _比特币行情
ZAMA _以太坊ETH价格
INTCB _BTC行情
Solv Protocol _加密货币行情
Midnight _币种排行
Origin _数字货币市值
Bitcoin Cash _币种排行
USDC _以太坊ETH价格
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Stacks _比特币
NVDAB _币种排行
Aptos _加密货币行情
THORChain _BTC行情