24H 最高$0.01656
24H 最低$0.01577
今日开盘$0.01656
24H 成交量$7.57万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00835 | $0.00803 | $13.12万 | $779.29万 | -3.13% |
| 528 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2302 | $14.04万 | $3,190.45万 | -2.33% |
| 178 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001815 | $82.37万 | $1,396.37万 | -1.03% |
| 301 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000614 | $39.67万 | $1,150.64万 | 2.91% |
| 83 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $239.17万 | $150.30万 | 12.00% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.51万 | — | -0.53% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 588 |
CATICatizen
|
$0.04077 | $0.04265 | $0.04058 | $8.88万 | $1,345.28万 | -3.96% |
| 488 |
PLTRBPLTRB
|
$187.18 | $188.18 | $184.73 | $16.98万 | — | 1.09% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.82% |
| 327 |
GALAGala
|
$0.001666 | $0.001737 | $0.001665 | $36.12万 | $6,480.09万 | -3.14% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01191 | $32.46万 | $1.28亿 | -1.89% |
| 496 |
CGPTCGPT
|
$0.01788 | $0.01878 | $0.01787 | $16.13万 | — | -4.23% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01778 | $0.01847 | $0.01753 | $93.90万 | $1,716.33万 | 1.43% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.524 | $2.57 | $2.48 | $214.55万 | $14.04亿 | 0.08% |
| 269 |
ZBTZerobase
|
$0.0686 | $0.0718 | $0.0685 | $46.22万 | $1,549.00万 | -4.19% |
| 641 |
ALABBALABB
|
$265.02 | $267.62 | $259.26 | $3.78万 | — | 1.56% |
相关站点
共 40 个
Artificial _比特币行情
QQQB _BTC行情
Dogecoin _BTC行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Lisk _加密货币行情
MUB _BTC行情
First Digital _以太坊ETH价格
INTCB _比特币
Sei _币种排行
Bitcoin Cash _BTC行情
QQQB _币种排行
ZAMA _以太坊ETH价格
BIO Protocol _加密货币行情
Initia _比特币
Nillion _数字货币市值
Mitosis _数字货币市值
Initia _数字货币市值
Lisk _加密货币行情
Gravity _币种排行
Vanar Chain _BTC行情
Solv Protocol _加密货币行情
Caldera _比特币
Aptos _加密货币行情
USDC _币种排行
Gitcoin _加密货币行情
Ripple USD _比特币
Hedera _比特币行情
SNDKB _数字货币市值
OFFICIAL TRUMP _比特币
Hashflow _加密货币行情
MARSCOIN _币种排行
Stellar _比特币
Pepe _比特币行情
Ethereum _以太坊ETH价格
MSTRB _比特币
牛来 _比特币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Filecoin _以太坊ETH价格