24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 220 |
QIBENQI
|
$0.00203 | $0.002208 | $0.001705 | $59.61万 | $1,396.37万 | 14.88% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 92 |
MITOMitosis
|
$0.00794 | $0.00825 | $0.0073 | $187.48万 | $150.30万 | 7.01% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 546 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.15万 | $1,345.28万 | -2.41% |
| 578 |
PLTRBPLTRB
|
$185.29 | $185.60 | $184.73 | $8.10万 | — | -0.17% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.39万 | $1,109.63万 | -1.06% |
| 343 |
GALAGala
|
$0.001708 | $0.001737 | $0.001682 | $31.90万 | $6,480.09万 | -0.23% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.15万 | — | -2.25% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.48 | $177.65万 | $14.04亿 | 0.60% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.13万 | $1,549.00万 | -2.52% |
| 641 |
ALABBALABB
|
$261.4 | $262.07 | $259.26 | $2.14万 | — | 0.64% |
相关站点
共 40 个
Uniswap _币种排行
Near Protocol _加密货币行情
Celo _比特币行情
Near Protocol _币种排行
Power Ledger _数字货币市值
First Digital _数字货币市值
Cardano _比特币行情
ZAMA _比特币
Morpho _数字货币市值
SOXLB _比特币
Filecoin _数字货币市值
PAX Gold _加密货币行情
Injective _加密货币行情
Lisk _比特币
Caldera _数字货币市值
Gram _比特币行情
TONToken _以太坊ETH价格
Nillion _加密货币行情
Uniswap _比特币行情
SuperVerse _比特币行情
INTCB _数字货币市值
Celo _以太坊ETH价格
Hashflow _以太坊ETH价格
Sophon _币种排行
Worldcoin _BTC行情
Chainlink _BTC行情
Reserve Rights _比特币行情
TRON _BTC行情
Sui _币种排行
CRCLB _BTC行情
GOOGLB _加密货币行情
Ethereum _加密货币行情
COTI _比特币行情
Aave _比特币
Ondo _币种排行
Aster _币种排行
Pudgy Penguins _比特币
Sophon _币种排行
BIO Protocol _加密货币行情
Vanar Chain _币种排行