24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.88万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01244 | $0.01298 | $0.00998 | $832.36万 | $1,044.39万 | 18.14% |
| 494 |
FTTFTX Token
|
$0.2297 | $0.2402 | $0.227 | $12.98万 | $3,092.04万 | -0.52% |
| 568 |
QIBENQI
|
$0.001741 | $0.001784 | $0.001715 | $7.76万 | $1,273.07万 | -1.58% |
| 584 |
MBLMovieBloc
|
$0.00066 | $0.000664 | $0.000646 | $6.55万 | $1,186.09万 | 0.76% |
| 41 |
MITOMitosis
|
$0.0079 | $0.0086 | $0.00668 | $478.47万 | $157.75万 | 18.09% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.00% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 615 |
CATICatizen
|
$0.03923 | $0.04072 | $0.03877 | $4.36万 | $1,296.11万 | -2.70% |
| 665 |
PLTRBPLTRB
|
$160.38 | $161.14 | $160.31 | $1.06万 | — | -0.26% |
| 576 |
TNSRTensor
|
$0.0258 | $0.0264 | $0.0255 | $6.98万 | $1,019.90万 | -1.90% |
| 262 |
GALAGala
|
$0.001563 | $0.001604 | $0.001537 | $43.38万 | $5,900.19万 | -2.13% |
| 400 |
CHZChiliz
|
$0.01135 | $0.01154 | $0.01122 | $21.36万 | $1.21亿 | -1.30% |
| 374 |
CGPTChainGPT
|
$0.01749 | $0.01791 | $0.01721 | $23.54万 | $1,642.47万 | 0.98% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 203 |
TUTTUTORIAL
|
$0.01682 | $0.01755 | $0.01673 | $59.17万 | $1,627.15万 | -0.83% |
| 196 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 90 |
ICPInternet Computer
|
$2.432 | $2.46 | $2.40 | $165.57万 | $13.60亿 | -0.37% |
| 299 |
ZBTZerobase
|
$0.0608 | $0.0641 | $0.0603 | $35.10万 | $1,346.24万 | -4.85% |
| 669 |
ALABBALABB
|
$190.9 | $192.94 | $189.70 | $8,618.01 | — | 0.04% |
相关站点
共 40 个
BFUSD _比特币
Hamster Kombat _数字货币市值
USD1 _比特币行情
Pepe _比特币
CyberConnect _以太坊ETH价格
Pyth Network _BTC行情
Hashflow _比特币
Avalanche _币种排行
Uniswap _币种排行
Pump.fun _币种排行
United Stables _比特币行情
币安币 _数字货币市值
Quant _BTC行情
Celo _加密货币行情
USD1 _比特币行情
Mitosis _数字货币市值
BFUSD _数字货币市值
Quant _比特币
CyberConnect _加密货币行情
Polkadot _币种排行
Gitcoin _币种排行
Raydium _数字货币市值
Gitcoin _以太坊ETH价格
Celo _币种排行
Tether Gold _数字货币市值
Arbitrum _币种排行
Bubblemaps _币种排行
Filecoin _加密货币行情
Sign _比特币行情
艾达币 _BTC行情
Aerodrome _币种排行
Act I : The _币种排行
Hamster Kombat _数字货币市值
Wrapped _数字货币市值
应用链 _以太坊ETH价格
EUR _以太坊ETH价格
ONEchain _BTC行情
Pump.fun _加密货币行情
Ethena _币种排行
Hashflow _以太坊ETH价格