24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
ACTAct I : The AI Prophecy
|
$0.00933 | $0.01062 | $0.00906 | $228.75万 | $960.67万 | -9.15% |
| 465 |
FTTFTX Token
|
$0.2201 | $0.2251 | $0.2145 | $25.94万 | $2,930.16万 | 0.27% |
| 106 |
QIBENQI
|
$0.001818 | $0.002278 | $0.001792 | $227.54万 | $1,365.73万 | -17.66% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.68万 | $1,100.07万 | -10.13% |
| 227 |
MITOMitosis
|
$0.00719 | $0.0075 | $0.007 | $75.84万 | $142.62万 | -2.04% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.91万 | — | 5.84% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 660 |
CATICatizen
|
$0.03788 | $0.03904 | $0.03728 | $7.61万 | $1,226.05万 | -0.16% |
| 447 |
PLTRBPLTRB
|
$173.14 | $173.74 | $164.22 | $27.31万 | — | 2.40% |
| 587 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.35万 | $959.33万 | -0.41% |
| 214 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $81.45万 | $5,637.48万 | -1.06% |
| 262 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $63.92万 | $1.14亿 | -1.27% |
| 473 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $24.79万 | $1,641.17万 | -3.46% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
TUTTUTORIAL
|
$0.01646 | $0.01713 | $0.01598 | $107.22万 | $1,539.10万 | -2.78% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
ICPInternet Computer
|
$2.527 | $2.61 | $2.34 | $664.01万 | $13.28亿 | 4.68% |
| 265 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0577 | $61.06万 | $1,293.21万 | -1.35% |
| 588 |
ALABBALABB
|
$232.22 | $234.84 | $208.11 | $14.28万 | — | 8.28% |