24H 最高$717.75
24H 最低$703.68
今日开盘$713.9
24H 成交量$7,058.23万
流通市值$935.91亿
24H 涨跌额(-$9.64)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00797 | $16.09万 | $779.29万 | -3.49% |
| 536 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.25% |
| 179 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.94万 | $1,396.37万 | -4.27% |
| 357 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000628 | $32.79万 | $1,150.64万 | 1.12% |
| 68 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.0073 | $358.31万 | $150.30万 | 19.16% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 603 |
CATICatizen
|
$0.0408 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 428 |
PLTRBPLTRB
|
$186.84 | $188.18 | $184.73 | $24.59万 | — | 0.76% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -4.55% |
| 273 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $46.22万 | $6,480.09万 | -3.59% |
| 323 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.58万 | $1.28亿 | -3.27% |
| 439 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.36万 | — | -0.76% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
TUTTUTORIAL
|
$0.01752 | $0.01847 | $0.01744 | $73.95万 | $1,716.33万 | -4.52% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.34万 | $14.04亿 | -0.16% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.34万 | $1,549.00万 | -2.55% |
| 652 |
ALABBALABB
|
$261.57 | $267.62 | $259.26 | $3.85万 | — | 0.05% |
相关站点
共 40 个
CRCLB _数字货币市值
Pepe _比特币
Aave _数字货币市值
Gitcoin _比特币行情
SKHYB _以太坊ETH价格
Cardano _比特币行情
Tether Gold _加密货币行情
Dogecoin _比特币
GOOGLB _以太坊ETH价格
SKHYB _比特币
Artificial _币种排行
Origin _加密货币行情
THORChain _比特币行情
CRCLB _比特币行情
USDC _数字货币市值
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
TRON _BTC行情
Origin _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _比特币
NVDAB _数字货币市值
United Stables _数字货币市值
Sophon _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _加密货币行情
Polkadot _数字货币市值
Bubblemaps _币种排行
Sophon _比特币行情
BNB _比特币行情
Uniswap _BTC行情
RWUSD _数字货币市值
SOXLB _比特币
Zcash _数字货币市值
Holo _BTC行情
BitTensor _加密货币行情
Origin _加密货币行情