24H 最高$211.21
24H 最低$204.66
今日开盘$206.73
24H 成交量$41.44万
流通市值—
24H 涨跌额($1.95)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.02% |
| 533 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.35万 | $3,190.45万 | -2.47% |
| 179 |
QIBENQI
|
$0.001825 | $0.002208 | $0.001778 | $81.32万 | $1,396.37万 | -4.45% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.20% |
| 76 |
MITOMitosis
|
$0.00835 | $0.0086 | $0.0073 | $290.23万 | $150.30万 | 12.53% |
| 678 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 601 |
CATICatizen
|
$0.04113 | $0.04214 | $0.04053 | $8.87万 | $1,345.28万 | -1.08% |
| 464 |
PLTRBPLTRB
|
$186.26 | $188.18 | $184.73 | $20.29万 | — | 0.53% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.85万 | $1,109.63万 | -2.83% |
| 275 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $45.48万 | $6,480.09万 | -2.56% |
| 355 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $33.08万 | $1.28亿 | -2.46% |
| 440 |
CGPTCGPT
|
$0.01843 | $0.0186 | $0.01785 | $22.77万 | — | -0.54% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 183 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01744 | $79.80万 | $1,716.33万 | -2.48% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 257 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $50.01万 | $1,549.00万 | -3.26% |
| 641 |
ALABBALABB
|
$262.81 | $267.62 | $259.26 | $4.55万 | — | 0.67% |
相关站点
共 40 个
USDC _数字货币市值
Quant _BTC行情
BNB _BTC行情
Litecoin _BTC行情
RedStone _币种排行
MSTRB _BTC行情
Origin _比特币
Sei _比特币行情
Internet _币种排行
Polkadot _以太坊ETH价格
Origin _比特币
ZAMA _币种排行
BitTensor _比特币
MARSCOIN _比特币
TONToken _比特币行情
BitTensor _BTC行情
ZAMA _比特币
United Stables _以太坊ETH价格
EUR _比特币
KORUB _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
Cardano _币种排行
ZAMA _以太坊ETH价格
Ethereum _比特币行情
First Digital _以太坊ETH价格
MSTRB _BTC行情
Quant _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
GOOGLB _加密货币行情
Arbitrum _币种排行
TRON _币种排行
Solv Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _加密货币行情
EUR _数字货币市值