24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00938 | $0.01174 | $0.00928 | $270.79万 | $941.92万 | -19.83% |
| 530 |
FTTFTX Token
|
$0.2254 | $0.2296 | $0.2184 | $17.36万 | $3,037.19万 | -1.74% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.99万 | $1,216.89万 | -1.92% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.92% |
| 93 |
MITOMitosis
|
$0.00696 | $0.0087 | $0.00676 | $224.56万 | $136.88万 | -18.50% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.46万 | — | -0.74% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 299 |
CATICatizen
|
$0.03606 | $0.0388 | $0.03476 | $46.40万 | $1,193.21万 | -6.12% |
| 611 |
PLTRBPLTRB
|
$162.41 | $162.60 | $158.22 | $10.34万 | — | 1.37% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.18万 | $978.04万 | -3.53% |
| 171 |
GALAGala
|
$0.001514 | $0.001558 | $0.001442 | $88.31万 | $5,724.92万 | -2.26% |
| 281 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $50.13万 | $1.18亿 | -2.74% |
| 497 |
CGPTChainGPT
|
$0.01745 | $0.01798 | $0.01685 | $20.25万 | $1,657.35万 | 0.17% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 243 |
TUTTUTORIAL
|
$0.01669 | $0.01729 | $0.01599 | $59.88万 | $1,606.53万 | -1.65% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 74 |
ICPInternet Computer
|
$2.372 | $2.43 | $2.26 | $321.65万 | $13.27亿 | -1.74% |
| 312 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0568 | $43.49万 | $1,303.98万 | -5.49% |
| 662 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $3.50万 | — | 0.24% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Hedera _BTC行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Official _比特币
Wrapped _以太坊ETH价格
瑞波币 _币种排行
Wrapped _加密货币行情
First Digital _BTC行情
Ether.fi _加密货币行情
MarsCoin _数字货币市值
比特现金 _加密货币行情
Plasma _币种排行
Arbitrum _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
QQQB _币种排行
比特币 _比特币行情
比特现金 _以太坊ETH价格
Aptos _币种排行
Meteora _数字货币市值
Polkadot _加密货币行情
Meteora _比特币行情
LayerZero _数字货币市值
Ethena _以太坊ETH价格
Hamster Kombat _BTC行情
Aster _比特币行情
Wrapped _币种排行
Worldcoin _以太坊ETH价格
USDC _BTC行情
Caldera _BTC行情
Ondo _BTC行情
以太坊 _比特币行情
Gitcoin _币种排行
BitTensor _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格