24H 最高$0.22
24H 最低$0.214
今日开盘$0.217
24H 成交量$14.58万
流通市值$189.79万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.01021 | $0.00904 | $152.42万 | $883.88万 | -10.83% |
| 564 |
FTTFTX Token
|
$0.2181 | $0.2238 | $0.2155 | $12.19万 | $2,967.74万 | -0.41% |
| 165 |
QIBENQI
|
$0.001781 | $0.002164 | $0.00175 | $96.88万 | $1,313.02万 | -8.57% |
| 267 |
MBLMovieBloc
|
$0.000564 | $0.000655 | $0.000536 | $52.81万 | $1,053.92万 | -6.93% |
| 282 |
MITOMitosis
|
$0.00711 | $0.00735 | $0.00704 | $47.83万 | $139.27万 | -1.52% |
| 311 |
DJTBDJTB
|
$5.26 | $5.47 | $4.26 | $41.91万 | — | 21.76% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 681 |
CATICatizen
|
$0.03739 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -1.84% |
| 425 |
PLTRBPLTRB
|
$171.51 | $175.47 | $169.20 | $24.54万 | — | 1.37% |
| 551 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.57万 | $991.25万 | 0.41% |
| 291 |
GALAGala
|
$0.001487 | $0.001526 | $0.001485 | $45.91万 | $5,756.07万 | -0.93% |
| 308 |
CHZChiliz
|
$0.01089 | $0.01109 | $0.01073 | $42.13万 | $1.17亿 | 0.28% |
| 454 |
CGPTChainGPT
|
$0.0172 | $0.01798 | $0.0171 | $21.15万 | $1,647.16万 | -2.88% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01655 | $0.01722 | $0.01626 | $101.95万 | $1,623.67万 | 1.16% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 56 |
ICPInternet Computer
|
$2.625 | $2.64 | $2.44 | $734.32万 | $14.36亿 | 7.36% |
| 281 |
ZBTZerobase
|
$0.0573 | $0.0591 | $0.0571 | $47.92万 | $1,275.76万 | -2.55% |
| 524 |
ALABBALABB
|
$231.89 | $237.45 | $215.74 | $15.11万 | — | 6.44% |