24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $187.12万 | $1,398.26万 | 0.00% |
| 609 |
FTTFTX Token
|
$0.239 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 2.97% |
| 380 |
QIBENQI
|
$0.001784 | $0.00201 | $0.001777 | $31.06万 | $1,306.51万 | -0.34% |
| 439 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.07万 | $1,151.87万 | 1.57% |
| 157 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $92.09万 | $167.70万 | -6.05% |
| 651 |
DJTBDJTB
|
$5.98 | $6.02 | $5.64 | $6.48万 | — | 5.10% |
| 326 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 468 |
CATICatizen
|
$0.041 | $0.04136 | $0.03878 | $19.91万 | $2,679.96万 | 3.56% |
| 202 |
PLTRBPLTRB
|
$176.09 | $176.50 | $162.38 | $73.00万 | — | 1.30% |
| 495 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.08万 | $1,062.45万 | 2.23% |
| 341 |
GALAGALA
|
$0.001669 | $0.001708 | $0.001629 | $36.23万 | $8,535.33万 | 0.91% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.12万 | $1.26亿 | 1.19% |
| 467 |
CGPTCGPT
|
$0.01841 | $0.01854 | $0.01761 | $19.96万 | — | 2.51% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 271 |
TUTTUTORIAL
|
$0.01743 | $0.01747 | $0.01658 | $49.89万 | $1,631.48万 | 2.53% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 99 |
ICPInternet Computer
|
$2.516 | $2.52 | $2.41 | $195.96万 | $13.87亿 | 2.65% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.90% |
| 268 |
ALABBALABB
|
$232.87 | $255.81 | $214.18 | $50.31万 | — | -0.29% |
相关站点
共 40 个
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
BEAMX _加密货币行情
MegaETH _BTC行情
Aave _比特币
Cosmos Hub _比特币行情
MegaETH _以太坊ETH价格
Aptos _比特币行情
Pepe _BTC行情
Initia _比特币
Aave _比特币
币安币 _以太坊ETH价格
TONToken _比特币行情
艾达币 _加密货币行情
BFUSD _币种排行
Uniswap _比特币行情
USDC _BTC行情
Chainlink _比特币
Haedal _比特币行情
恒星币 _BTC行情
Artificial _数字货币市值
Aptos _BTC行情
Pump.fun _比特币
NFPrompt _数字货币市值
Ethena USDe _BTC行情
Bittensor _币种排行
Aave _加密货币行情
Worldcoin _数字货币市值
POL _以太坊ETH价格
Ethena USDe _数字货币市值
THORChain _比特币行情
RWUSD _币种排行
EUR _BTC行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Official Trump _数字货币市值
Haedal _BTC行情
Sui _数字货币市值
Official Trump _币种排行