24H 最高$0.0457
24H 最低$0.0437
今日开盘$0.0457
24H 成交量$20.90万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00834 | $0.00801 | $13.57万 | $779.29万 | -3.48% |
| 525 |
FTTFTX Token
|
$0.2323 | $0.2414 | $0.2302 | $14.35万 | $3,190.45万 | -3.13% |
| 174 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001783 | $82.70万 | $1,396.37万 | -3.41% |
| 321 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $36.48万 | $1,150.64万 | -0.63% |
| 82 |
MITOMitosis
|
$0.0085 | $0.0086 | $0.0073 | $247.74万 | $150.30万 | 14.40% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 582 |
CATICatizen
|
$0.0409 | $0.04234 | $0.04053 | $9.80万 | $1,345.28万 | -3.40% |
| 488 |
PLTRBPLTRB
|
$186.78 | $188.18 | $184.73 | $17.02万 | — | 0.84% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.43万 | $1,109.63万 | -3.16% |
| 322 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $36.48万 | $6,480.09万 | -2.85% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -2.21% |
| 489 |
CGPTCGPT
|
$0.01808 | $0.01877 | $0.01785 | $17.01万 | — | -2.90% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $91.67万 | $1,716.33万 | -0.51% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $217.90万 | $14.04亿 | -0.32% |
| 261 |
ZBTZerobase
|
$0.0684 | $0.0718 | $0.0684 | $48.51万 | $1,549.00万 | -4.34% |
| 641 |
ALABBALABB
|
$264.48 | $267.62 | $259.26 | $3.93万 | — | 1.32% |
相关站点
共 40 个
BNB _比特币行情
COTI _BTC行情
Cosmos _数字货币市值
Solana _加密货币行情
Nillion _比特币
SuperVerse _BTC行情
Aave _以太坊ETH价格
Ethereum _数字货币市值
Initia _数字货币市值
BIO Protocol _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Gram _比特币
SOXLB _比特币行情
Gram _以太坊ETH价格
United Stables _BTC行情
QQQB _比特币
Bitcoin _BTC行情
CRCLB _BTC行情
SuperVerse _币种排行
United Stables _BTC行情
Hashflow _币种排行
BIO Protocol _数字货币市值
Ethena _比特币行情
BEAMX _以太坊ETH价格
United Stables _数字货币市值
Gram _加密货币行情
Origin _比特币行情
Quant _币种排行
Uniswap _数字货币市值
Celestia _加密货币行情
Starknet _加密货币行情
Uniswap _比特币
Internet _以太坊ETH价格
United Stables _比特币
Midnight _BTC行情
QQQB _加密货币行情
Hedera _加密货币行情
Pepe _以太坊ETH价格
Artificial _数字货币市值