24H 最高$9.06
24H 最低$8.58
今日开盘$8.718
24H 成交量$2,234.84万
流通市值$36.89亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.19万 | $779.29万 | -1.20% |
| 508 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 179 |
QIBENQI
|
$0.001907 | $0.002208 | $0.0018 | $80.06万 | $1,396.37万 | 5.01% |
| 329 |
MBLMovieBloc
|
$0.000676 | $0.000679 | $0.000605 | $34.83万 | $1,150.64万 | 11.55% |
| 89 |
MITOMitosis
|
$0.00796 | $0.0086 | $0.0073 | $221.09万 | $150.30万 | 6.85% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.03万 | — | 0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 553 |
CATICatizen
|
$0.04132 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -1.85% |
| 478 |
PLTRBPLTRB
|
$187.82 | $187.82 | $184.73 | $16.83万 | — | 1.34% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.16万 | $1,109.63万 | -1.75% |
| 346 |
GALAGala
|
$0.001706 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.41% |
| 355 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.46万 | $1.28亿 | -0.41% |
| 510 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.21万 | — | -1.68% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01789 | $0.01847 | $0.01715 | $96.32万 | $1,716.33万 | 3.71% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 95 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.48 | $205.54万 | $14.04亿 | 1.67% |
| 277 |
ZBTZerobase
|
$0.0699 | $0.072 | $0.069 | $42.65万 | $1,549.00万 | -2.78% |
| 639 |
ALABBALABB
|
$267.44 | $267.61 | $259.26 | $3.70万 | — | 2.60% |
相关站点
共 40 个
Dash _数字货币市值
Bubblemaps _BTC行情
Ethena _加密货币行情
Bitcoin _比特币行情
Hemi _币种排行
Nillion _BTC行情
Stellar _数字货币市值
Aptos _加密货币行情
Aptos _数字货币市值
LayerZero _币种排行
KORUB _数字货币市值
INTCB _币种排行
BitTensor _币种排行
Celestia _数字货币市值
Pump.fun _比特币
Sei _比特币行情
Holo _币种排行
First Digital _数字货币市值
Cosmos _加密货币行情
KORUB _比特币行情
Morpho _比特币行情
Ripple USD _比特币
Solana _币种排行
Internet _以太坊ETH价格
Quant _加密货币行情
Solv Protocol _数字货币市值
Chainlink _BTC行情
SKHYB _比特币
GOOGLB _以太坊ETH价格
Injective _币种排行
SNDKB _数字货币市值
THORChain _数字货币市值
MARSCOIN _BTC行情
Sophon _BTC行情
Pepe _币种排行
USD1 _BTC行情
Sui _比特币行情
Hemi _比特币
Prometeus _数字货币市值
Aster _比特币