24H 最高$0.338
24H 最低$0.301
今日开盘$0.3192
24H 成交量$98.44万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.44% |
| 499 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.89万 | $3,190.45万 | -2.15% |
| 257 |
QIBENQI
|
$0.001943 | $0.002052 | $0.001655 | $49.60万 | $1,396.37万 | -5.03% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 126 |
MITOMitosis
|
$0.00769 | $0.00825 | $0.00726 | $123.85万 | $150.30万 | 4.48% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,232.73 | — | 0.71% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 487 |
CATICatizen
|
$0.04138 | $0.04299 | $0.04124 | $14.88万 | $1,345.28万 | -1.71% |
| 633 |
PLTRBPLTRB
|
$185.4 | $185.77 | $184.91 | $2.42万 | — | -0.07% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $8.08万 | $1,109.63万 | -0.70% |
| 302 |
GALAGala
|
$0.00171 | $0.001737 | $0.001684 | $39.51万 | $6,480.09万 | -0.41% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.42万 | $1.28亿 | -1.62% |
| 517 |
CGPTCGPT
|
$0.01849 | $0.01904 | $0.01834 | $12.67万 | — | -1.33% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 148 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.26万 | $1,716.33万 | 3.25% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 103 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.40万 | $14.04亿 | 0.28% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.44万 | $1,549.00万 | -2.62% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.12万 | — | 0.65% |
相关站点
共 40 个
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
Morpho _数字货币市值
TRON _加密货币行情
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
Caldera _加密货币行情
Bitcoin Cash _币种排行
Filecoin _比特币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值
CoW Protocol _比特币
THORChain _数字货币市值
Amp _比特币行情
Zcash _币种排行
Artificial _比特币
Hedera _比特币行情
Ondo _以太坊ETH价格
PancakeSwap _比特币
XRP _比特币
Ethena _比特币
USDC _BTC行情
Cosmos _比特币行情
Plasma _币种排行
Uniswap _BTC行情
Stellar _BTC行情
BitTensor _比特币
Cosmos _数字货币市值
Ripple USD _加密货币行情
Injective _比特币行情
Aptos _BTC行情
Sophon _币种排行
Celestia _加密货币行情
DODO _BTC行情
NVDAB _比特币行情
Kite _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Reserve Rights _加密货币行情
Gram _币种排行