24H 最高$0.74
24H 最低$0.693
今日开盘$0.724
24H 成交量$39.25万
流通市值$245.05万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00995 | $0.0088 | $154.08万 | $854.06万 | -8.14% |
| 594 |
FTTFTX Token
|
$0.2248 | $0.2319 | $0.2184 | $15.59万 | $3,029.56万 | -0.66% |
| 434 |
QIBENQI
|
$0.0017 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | 0.47% |
| 552 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.37万 | $1,163.05万 | -1.98% |
| 212 |
MITOMitosis
|
$0.00708 | $0.00728 | $0.00662 | $86.34万 | $141.10万 | -0.98% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 569 |
CATICatizen
|
$0.03833 | $0.04006 | $0.03476 | $18.40万 | $1,252.76万 | 3.71% |
| 352 |
PLTRBPLTRB
|
$168.78 | $170.52 | $158.22 | $44.48万 | — | 4.74% |
| 481 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0233 | $27.37万 | $985.52万 | -0.40% |
| 173 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $115.52万 | $5,856.77万 | 0.78% |
| 263 |
CHZChiliz
|
$0.01115 | $0.01129 | $0.01051 | $65.18万 | $1.18亿 | -0.09% |
| 370 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.59万 | $1,706.22万 | 3.20% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01752 | $0.01793 | $0.01599 | $142.53万 | $1,659.22万 | 3.85% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 87 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.26 | $391.62万 | $13.37亿 | 0.92% |
| 236 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.33万 | $1,303.05万 | 0.68% |
| 624 |
ALABBALABB
|
$212.12 | $220.00 | $184.22 | $12.64万 | — | 10.59% |
相关站点
共 40 个
Hedera _BTC行情
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Zama _数字货币市值
Holo _比特币行情
Celestia _比特币
KORUB _比特币行情
Avalanche _数字货币市值
StraitsX USD _加密货币行情
BFUSD _数字货币市值
Zilliqa _BTC行情
DRAMB _比特币
Wrapped _加密货币行情
PancakeSwap _比特币
BMNRB _BTC行情
Test _比特币行情
Official _加密货币行情
以太坊 _BTC行情
DRAMB _BTC行情
Quant _比特币行情
Pyth Network _比特币
Ethena _以太坊ETH价格
大零币 _加密货币行情
Ondo _BTC行情
BFUSD _比特币行情
大零币 _加密货币行情
NFPrompt _比特币行情
恒星币 _比特币
Filecoin _数字货币市值
Official _加密货币行情
以太经典 _加密货币行情
Tether Gold _数字货币市值
Reserve Rights _BTC行情
BitTensor _比特币行情
Raydium _数字货币市值
艾达币 _币种排行
TQQQB _以太坊ETH价格
牛来 _BTC行情
USD1 _比特币
Ether.fi _加密货币行情