24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1235
24H 成交量$34.32万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.92% |
| 493 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.87% |
| 242 |
QIBENQI
|
$0.001903 | $0.00205 | $0.001655 | $52.17万 | $1,396.37万 | -6.72% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.07万 | $1,150.64万 | 3.92% |
| 101 |
MITOMitosis
|
$0.0078 | $0.00825 | $0.0073 | $170.05万 | $150.30万 | 6.85% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 504 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $13.85万 | $1,345.28万 | -2.54% |
| 627 |
PLTRBPLTRB
|
$185.09 | $185.67 | $184.82 | $3.28万 | — | -0.23% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.68万 | $1,109.63万 | -2.11% |
| 345 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.20万 | $6,480.09万 | -0.58% |
| 318 |
CHZChiliz
|
$0.01209 | $0.01233 | $0.01191 | $35.32万 | $1.28亿 | -1.23% |
| 518 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $105.79万 | $1,716.33万 | 4.37% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.00% |
| 299 |
ZBTZerobase
|
$0.0702 | $0.073 | $0.0699 | $38.78万 | $1,549.00万 | -1.96% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
相关站点
共 40 个
Cardano _BTC行情
Stacks _币种排行
TRON _BTC行情
Nillion _数字货币市值
EUR _比特币行情
SNDKB _数字货币市值
XRP _数字货币市值
Plume _BTC行情
Midnight _以太坊ETH价格
Aave _加密货币行情
Caldera _数字货币市值
SOXLB _以太坊ETH价格
Official _加密货币行情
Internet _比特币
ZAMA _加密货币行情
Filecoin _比特币行情
Chainlink _数字货币市值
BEAMX _加密货币行情
EUR _比特币
Holo _加密货币行情
RWUSD _币种排行
Cosmos _数字货币市值
Nillion _币种排行
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
Injective _比特币
Hemi _BTC行情
Injective _比特币
Pepe _币种排行
Stellar _币种排行
Eigenlayer _加密货币行情
Cosmos _数字货币市值
BitTensor _BTC行情
Celo _以太坊ETH价格
Solv Protocol _比特币
Litecoin _比特币
Uniswap _比特币
Celo _以太坊ETH价格
United Stables _比特币行情
Midnight _以太坊ETH价格