24H 最高$0.005352
24H 最低$0.005099
今日开盘$0.005295
24H 成交量$6.74万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01099 | $0.01298 | $0.00998 | $705.34万 | $1,130.34万 | -4.93% |
| 418 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.41万 | $3,088.92万 | -2.86% |
| 540 |
QIBENQI
|
$0.001685 | $0.001783 | $0.00165 | $9.95万 | $1,242.17万 | -4.53% |
| 565 |
MBLMovieBloc
|
$0.000649 | $0.000664 | $0.000646 | $7.73万 | $1,179.67万 | -0.15% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00729 | $558.74万 | $162.56万 | -3.00% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.75% |
| 272 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 310 |
CATICatizen
|
$0.03825 | $0.04 | $0.0378 | $31.45万 | $1,278.81万 | -4.11% |
| 668 |
PLTRBPLTRB
|
$160.72 | $160.72 | $160.14 | $5,468.79 | — | 0.05% |
| 548 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.48万 | $1,000.55万 | -1.93% |
| 253 |
GALAGala
|
$0.00154 | $0.001575 | $0.001536 | $43.84万 | $5,844.60万 | -1.85% |
| 402 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01115 | $19.66万 | $1.20亿 | -1.84% |
| 437 |
CGPTChainGPT
|
$0.01757 | $0.01777 | $0.01721 | $16.88万 | $1,610.29万 | -0.90% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 239 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01671 | $47.49万 | $1,591.12万 | -1.85% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 88 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.39 | $163.14万 | $13.45亿 | -0.70% |
| 283 |
ZBTZerobase
|
$0.0604 | $0.0623 | $0.06 | $37.09万 | $1,325.02万 | -3.05% |
| 665 |
ALABBALABB
|
$191.43 | $192.10 | $190.45 | $6,603.93 | — | 0.38% |
相关站点
共 40 个
TONToken _BTC行情
Quant _BTC行情
First Digital _数字货币市值
恒星币 _BTC行情
币安币 _比特币行情
Gram _加密货币行情
Solana _以太坊ETH价格
MarsCoin _比特币
应用链 _BTC行情
Sign _加密货币行情
KORUB _比特币
Aster _比特币行情
EUR _比特币
Aerodrome _数字货币市值
First Digital _加密货币行情
Thena _数字货币市值
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
币安币 _币种排行
币安币 _比特币
Uniswap _比特币行情
Hashflow _以太坊ETH价格
Sign _比特币
Near Protocol _以太坊ETH价格
Sign _币种排行
KORUB _币种排行
Injective _数字货币市值
Pepe _比特币
比特现金 _币种排行
Official _币种排行
BUSD _比特币行情
以太坊 _以太坊ETH价格
Internet _加密货币行情
Aptos _币种排行
Meteora _数字货币市值
Reserve Rights _比特币
USD1 _币种排行
Pepe _比特币行情
Caldera _数字货币市值
Arbitrum _以太坊ETH价格