24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.63万 | $779.29万 | -1.44% |
| 506 |
FTTFTX Token
|
$0.2354 | $0.2414 | $0.2325 | $14.15万 | $3,190.45万 | -1.59% |
| 182 |
QIBENQI
|
$0.001965 | $0.002208 | $0.001783 | $76.14万 | $1,396.37万 | 8.99% |
| 349 |
MBLMovieBloc
|
$0.000649 | $0.000658 | $0.000605 | $31.53万 | $1,150.64万 | 5.36% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $212.43万 | $150.30万 | 10.80% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,856.57 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 551 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.22% |
| 533 |
PLTRBPLTRB
|
$186.44 | $187.05 | $184.73 | $12.69万 | — | 0.77% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 341 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.48万 | $6,480.09万 | 0.35% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.75万 | $1.28亿 | -0.25% |
| 508 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $14.04万 | — | -1.84% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $105.23万 | $1,716.33万 | 3.45% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 104 |
ICPInternet Computer
|
$2.538 | $2.55 | $2.48 | $169.25万 | $14.04亿 | 1.12% |
| 309 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $36.91万 | $1,549.00万 | -3.34% |
| 638 |
ALABBALABB
|
$266.3 | $267.21 | $259.26 | $3.36万 | — | 2.31% |
相关站点
共 40 个
Ondo _币种排行
Sophon _以太坊ETH价格
Arbitrum _加密货币行情
Prometeus _币种排行
Ethena _比特币行情
XRP _币种排行
Pepe _比特币行情
BNB _数字货币市值
ZAMA _币种排行
Bitcoin Cash _币种排行
Solv Protocol _币种排行
Aave _以太坊ETH价格
USD1 _比特币
Chainlink _加密货币行情
Hashflow _数字货币市值
Dogecoin _比特币
QQQB _币种排行
Cosmos _数字货币市值
Aerodrome _比特币
Plasma _BTC行情
Aave _BTC行情
NFPrompt _比特币
Prometeus _币种排行
MUB _数字货币市值
Gram _币种排行
THORChain _比特币行情
DODO _BTC行情
Reserve Rights _数字货币市值
Initia _币种排行
Origin _比特币
DODO _比特币行情
THORChain _以太坊ETH价格
PAX Gold _币种排行
LayerZero _加密货币行情
Caldera _BTC行情
Lisk _比特币
Morpho _以太坊ETH价格
CRCLB _比特币
MARSCOIN _比特币
Pepe _以太坊ETH价格