24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$62.00万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00813 | $0.00836 | $0.00809 | $9.93万 | $779.29万 | -1.81% |
| 500 |
FTTFTX Token
|
$0.2338 | $0.2414 | $0.2325 | $14.28万 | $3,190.45万 | -1.97% |
| 205 |
QIBENQI
|
$0.002137 | $0.002208 | $0.001762 | $65.39万 | $1,396.37万 | 20.06% |
| 327 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000598 | $33.97万 | $1,150.64万 | 7.53% |
| 92 |
MITOMitosis
|
$0.00837 | $0.0084 | $0.0073 | $194.89万 | $150.30万 | 12.80% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,474.69 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 539 |
CATICatizen
|
$0.04111 | $0.04278 | $0.04061 | $11.56万 | $1,345.28万 | -2.00% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 567 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.52万 | $1,109.63万 | -1.76% |
| 338 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $32.70万 | $6,480.09万 | -0.64% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.47万 | $1.28亿 | -0.90% |
| 507 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.96万 | — | -2.25% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $108.64万 | $1,716.33万 | 3.10% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.48 | $178.28万 | $14.04亿 | 0.64% |
| 286 |
ZBTZerobase
|
$0.0692 | $0.073 | $0.069 | $40.09万 | $1,549.00万 | -3.76% |
| 638 |
ALABBALABB
|
$262.99 | $262.99 | $259.26 | $2.43万 | — | 1.10% |
相关站点
共 40 个
Zcash _数字货币市值
USDC _比特币行情
Chainlink _以太坊ETH价格
MSTRB _BTC行情
Reserve Rights _币种排行
Power Ledger _数字货币市值
Origin _BTC行情
SOXLB _以太坊ETH价格
SuperVerse _币种排行
MSTRB _BTC行情
Mitosis _币种排行
COTI _BTC行情
Ripple USD _币种排行
SuperVerse _加密货币行情
Quant _币种排行
Stellar _数字货币市值
Avalanche _比特币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _比特币
NVDAB _比特币
Ethereum _比特币
Cosmos _数字货币市值
DODO _比特币
Starknet _数字货币市值
Zcash _加密货币行情
Plasma _数字货币市值
Sui _以太坊ETH价格
Bitcoin _BTC行情
BIO Protocol _币种排行
Mitosis _比特币
Cosmos _BTC行情
ZAMA _数字货币市值
Ethereum _以太坊ETH价格
Aerodrome _加密货币行情
Sei _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Plume _加密货币行情
Ethereum _币种排行
USD1 _币种排行
RWUSD _比特币行情