24H 最高$0.608
24H 最低$0.5903
今日开盘$0.6004
24H 成交量$157.30万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01153 | $0.01298 | $0.00998 | $818.03万 | $1,130.34万 | -0.26% |
| 430 |
FTTFTX Token
|
$0.2238 | $0.2402 | $0.2205 | $18.06万 | $3,088.92万 | -2.61% |
| 556 |
QIBENQI
|
$0.001687 | $0.001783 | $0.001686 | $8.49万 | $1,242.17万 | -4.42% |
| 565 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.93万 | $1,179.67万 | 1.39% |
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.08万 | $1,278.81万 | -3.84% |
| 674 |
PLTRBPLTRB
|
$160.43 | $160.70 | $160.14 | $5,341.47 | — | -0.08% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 390 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01121 | $21.53万 | $1.20亿 | -1.75% |
| 422 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.01721 | $18.63万 | $1,610.29万 | -0.45% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 229 |
TUTTUTORIAL
|
$0.01722 | $0.01755 | $0.01671 | $51.13万 | $1,591.12万 | 0.64% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.40 | $156.56万 | $13.45亿 | -1.15% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.50万 | $1,325.02万 | -3.50% |
| 664 |
ALABBALABB
|
$190.99 | $192.94 | $190.45 | $7,400.46 | — | -0.72% |
相关站点
共 40 个
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Injective _比特币
Sui _BTC行情
Aster _BTC行情
BFUSD _BTC行情
Official _BTC行情
MarsCoin _比特币行情
First Digital _加密货币行情
RNDR _BTC行情
Pudgy Penguins _数字货币市值
Hamster Kombat _数字货币市值
Pump.fun _数字货币市值
BUSD _BTC行情
Artificial _币种排行
Hyperliquid _比特币行情
CyberConnect _币种排行
Bubblemaps _币种排行
Wrapped _币种排行
OFFICIAL TRUMP _比特币
LayerZero _比特币
Internet _比特币行情
Thena _加密货币行情
狗币 _BTC行情
Quant _加密货币行情
QQQB _数字货币市值
Huma Finance _加密货币行情
Mitosis _比特币
Raydium _比特币
Polymath _加密货币行情
Sui _比特币行情
Injective _加密货币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
RWUSD _加密货币行情
比特币 _比特币行情
Vanar Chain _比特币行情
RWUSD _比特币行情
Chainlink _BTC行情
Sui _币种排行