24H 最高$0.31
24H 最低$0.295
今日开盘$0.303
24H 成交量$39.61万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $15.27万 | $779.29万 | -3.02% |
| 533 |
FTTFTX Token
|
$0.233 | $0.2414 | $0.2299 | $14.35万 | $3,190.45万 | -2.47% |
| 177 |
QIBENQI
|
$0.00183 | $0.002208 | $0.001778 | $81.55万 | $1,396.37万 | -3.84% |
| 368 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000623 | $31.20万 | $1,150.64万 | 3.20% |
| 76 |
MITOMitosis
|
$0.00835 | $0.0086 | $0.0073 | $290.23万 | $150.30万 | 12.53% |
| 678 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.63万 | — | -0.88% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 601 |
CATICatizen
|
$0.04113 | $0.04214 | $0.04053 | $8.87万 | $1,345.28万 | -1.08% |
| 464 |
PLTRBPLTRB
|
$186.26 | $188.18 | $184.73 | $20.29万 | — | 0.53% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.85万 | $1,109.63万 | -2.83% |
| 291 |
GALAGala
|
$0.001662 | $0.001737 | $0.00166 | $41.56万 | $6,480.09万 | -3.03% |
| 354 |
CHZChiliz
|
$0.01187 | $0.01226 | $0.01185 | $32.94万 | $1.28亿 | -2.63% |
| 440 |
CGPTCGPT
|
$0.01843 | $0.0186 | $0.01785 | $22.77万 | — | -0.54% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 182 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $79.74万 | $1,716.33万 | -2.82% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $229.52万 | $14.04亿 | 0.68% |
| 257 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $49.93万 | $1,549.00万 | -3.54% |
| 641 |
ALABBALABB
|
$262.81 | $267.62 | $259.26 | $4.55万 | — | 0.67% |
相关站点
共 40 个
INTCB _BTC行情
PancakeSwap _BTC行情
MUB _数字货币市值
Starknet _比特币
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Chainlink _比特币行情
ZAMA _比特币
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
RWUSD _加密货币行情
Prometeus _比特币行情
INTCB _比特币行情
Aster _BTC行情
NVDAB _BTC行情
Sui _加密货币行情
Haedal _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币
Pepe _比特币行情
Ethena _数字货币市值
Injective _加密货币行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
EUR _比特币
Ethena USDe _比特币行情
Hashflow _以太坊ETH价格
Litecoin _以太坊ETH价格
Vanar Chain _币种排行
Vanar Chain _数字货币市值
PancakeSwap _加密货币行情
Ethereum _数字货币市值
BNB _比特币
Haedal _以太坊ETH价格
Sophon _比特币行情
DRAMB _数字货币市值
Celo _数字货币市值