24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0947
24H 成交量$64.66万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 506 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.38% |
| 181 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $76.99万 | $1,396.37万 | 10.05% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,150.64万 | 7.32% |
| 89 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $215.74万 | $150.30万 | 8.48% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 546 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.70% |
| 526 |
PLTRBPLTRB
|
$186.8 | $187.05 | $184.73 | $13.03万 | — | 1.01% |
| 569 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.97万 | $1,109.63万 | -1.41% |
| 348 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.30万 | $6,480.09万 | 0.47% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
| 511 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $13.86万 | — | -1.25% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 147 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.84万 | $1,716.33万 | 5.01% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 0.88% |
| 305 |
ZBTZerobase
|
$0.0697 | $0.072 | $0.069 | $37.23万 | $1,549.00万 | -2.65% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.35% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _数字货币市值
TONToken _比特币
Gravity _比特币行情
PancakeSwap _比特币行情
Pump.fun _数字货币市值
MARSCOIN _比特币
Starknet _币种排行
BIO Protocol _加密货币行情
Injective _数字货币市值
Bubblemaps _BTC行情
MUB _BTC行情
Prometeus _币种排行
Aerodrome _币种排行
DODO _数字货币市值
Stacks _比特币
INTCB _BTC行情
Arbitrum _加密货币行情
Vanar Chain _以太坊ETH价格
COTI _BTC行情
TRON _BTC行情
SuperVerse _币种排行
USD1 _比特币行情
Pump.fun _BTC行情
Bitcoin _币种排行
Lisk _币种排行
Hashflow _比特币行情
Injective _比特币行情
Dogecoin _以太坊ETH价格
Kite _比特币行情
Cosmos _以太坊ETH价格
NFPrompt _比特币行情
Dogecoin _BTC行情
SNDKB _加密货币行情
Aerodrome _比特币行情
Aptos _BTC行情
Morpho _加密货币行情
PancakeSwap _数字货币市值