24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.69% |
| 499 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.30% |
| 218 |
QIBENQI
|
$0.002052 | $0.002208 | $0.001713 | $60.58万 | $1,396.37万 | 19.44% |
| 325 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.78万 | $1,150.64万 | 7.20% |
| 92 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.0073 | $187.44万 | $150.30万 | 8.41% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 545 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.08万 | $1,345.28万 | -2.58% |
| 576 |
PLTRBPLTRB
|
$185.41 | $185.60 | $184.73 | $8.44万 | — | -0.10% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 341 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $32.17万 | $6,480.09万 | -0.47% |
| 367 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $28.90万 | $1.28亿 | -0.08% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $108.56万 | $1,716.33万 | 4.56% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.48 | $176.90万 | $14.04亿 | 0.36% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $39.41万 | $1,549.00万 | -2.65% |
| 640 |
ALABBALABB
|
$261.28 | $262.07 | $259.26 | $2.17万 | — | 0.59% |
相关站点
共 40 个
Caldera _加密货币行情
Sui _比特币
Cardano _BTC行情
Midnight _加密货币行情
BIO Protocol _加密货币行情
SNDKB _比特币
Lisk _以太坊ETH价格
Near Protocol _BTC行情
Solana _数字货币市值
Zcash _以太坊ETH价格
Aster _比特币
Power Ledger _加密货币行情
Hashflow _币种排行
Origin _数字货币市值
Ethena _加密货币行情
Sophon _加密货币行情
ZAMA _币种排行
Solv Protocol _比特币行情
BNB _币种排行
Hyperliquid _加密货币行情
Quant _比特币行情
BitTensor _数字货币市值
Uniswap _比特币行情
Plasma _加密货币行情
Ondo _数字货币市值
Power Ledger _比特币行情
USD1 _数字货币市值
Celestia _加密货币行情
Quant _比特币行情
Chainlink _以太坊ETH价格
Hemi _加密货币行情
Gitcoin _数字货币市值
Solv Protocol _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _比特币行情
BEAMX _比特币行情
Aave _以太坊ETH价格
NVDAB _数字货币市值
Caldera _比特币
BitTensor _比特币行情