24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.33万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -2.64% |
| 494 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.21% |
| 260 |
QIBENQI
|
$0.001944 | $0.002019 | $0.001655 | $46.67万 | $1,396.37万 | 6.40% |
| 318 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.14万 | $1,150.64万 | 4.43% |
| 96 |
MITOMitosis
|
$0.00816 | $0.00825 | $0.0073 | $180.72万 | $150.30万 | 11.17% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 509 |
CATICatizen
|
$0.04093 | $0.04278 | $0.04061 | $13.58万 | $1,345.28万 | -3.54% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.75万 | $1,109.63万 | -2.11% |
| 348 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.27万 | $6,480.09万 | -1.05% |
| 313 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.12万 | $1.28亿 | -1.63% |
| 517 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $13.11万 | — | -3.11% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 142 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.42万 | $1,716.33万 | 4.39% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 98 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.48 | $176.82万 | $14.04亿 | -0.44% |
| 295 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.93万 | $1,549.00万 | -2.79% |
| 639 |
ALABBALABB
|
$260.3 | $262.07 | $259.38 | $2.12万 | — | 0.23% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _加密货币行情
Celo _币种排行
MARSCOIN _比特币
Solana _加密货币行情
Gravity _比特币
Nillion _比特币
DODO _加密货币行情
Aster _币种排行
Near Protocol _加密货币行情
SOXLB _BTC行情
Holo _加密货币行情
Gitcoin _比特币
Origin _比特币
Initia _以太坊ETH价格
United Stables _加密货币行情
Hedera _币种排行
BIO Protocol _比特币行情
DODO _BTC行情
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Reserve Rights _加密货币行情
Filecoin _币种排行
Initia _加密货币行情
COTI _以太坊ETH价格
CRCLB _数字货币市值
Chainlink _数字货币市值
First Digital _比特币
USD1 _币种排行
BNB _比特币
Holo _比特币
Bitcoin Cash _币种排行
Reserve Rights _比特币
Mitosis _BTC行情
Plume _比特币
Cosmos _以太坊ETH价格
CoW Protocol _BTC行情
Prometeus _比特币
Midnight _比特币行情
Holo _比特币行情