24H 最高$0.0628
24H 最低$0.0551
今日开盘$0.0584
24H 成交量$48.07万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00833 | $0.00797 | $28.32万 | $779.29万 | 0.24% |
| 513 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2299 | $17.03万 | $3,190.45万 | -1.88% |
| 186 |
QIBENQI
|
$0.001811 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -4.83% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $32.45万 | $1,150.64万 | 1.88% |
| 74 |
MITOMitosis
|
$0.0087 | $0.00924 | $0.00746 | $377.86万 | $150.30万 | 14.47% |
| 665 |
DJTBDJTB
|
$5.94 | $5.94 | $5.62 | $3.77万 | — | 4.21% |
| 322 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 606 |
CATICatizen
|
$0.04115 | $0.04159 | $0.04053 | $9.99万 | $1,345.28万 | -1.03% |
| 394 |
PLTRBPLTRB
|
$185.58 | $188.61 | $181.88 | $29.86万 | — | 0.14% |
| 600 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.27万 | $1,109.63万 | -3.17% |
| 270 |
GALAGala
|
$0.001674 | $0.001726 | $0.00166 | $48.74万 | $6,480.09万 | -3.01% |
| 310 |
CHZChiliz
|
$0.01189 | $0.01222 | $0.01178 | $39.95万 | $1.28亿 | -2.38% |
| 432 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.72万 | — | 0.33% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 220 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $64.66万 | $1,716.33万 | -2.71% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
ICPInternet Computer
|
$2.496 | $2.57 | $2.48 | $228.29万 | $14.04亿 | -1.03% |
| 248 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $54.78万 | $1,549.00万 | -3.00% |
| 603 |
ALABBALABB
|
$249.2 | $267.62 | $245.11 | $10.10万 | — | -4.43% |
相关站点
共 40 个
Dogecoin _比特币
BNCB _BTC行情
United Stables _以太坊ETH价格
Aptos _币种排行
Gitcoin _数字货币市值
TRON _加密货币行情
THORChain _币种排行
RedStone _以太坊ETH价格
BNCB _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _币种排行
Solana _币种排行
Worldcoin _加密货币行情
RWUSD _比特币
USDC _以太坊ETH价格
QQQB _比特币行情
Dogecoin _比特币行情
Aptos _比特币
Sei _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Near Protocol _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _加密货币行情
CRWVB _比特币行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Sui _加密货币行情
Celestia _数字货币市值
Sophon _币种排行
First Digital _比特币行情
PAX Gold _比特币行情
TQQQB _数字货币市值
MARSCOIN _币种排行
NVDAB _比特币行情
Aptos _BTC行情
USD1 _数字货币市值